Victory Science & Technology Fund Class A (USTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
+0.19 (0.69%)
At close: Apr 2, 2026
USTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.69% |
| Apr 1, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.92% |
| Mar 31, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 5.02% |
| Mar 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.33% |
| Mar 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.74% |
| Mar 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.33% |
| Mar 25, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.90% |
| Mar 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.28% |
| Mar 23, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.85% |
| Mar 20, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.55% |
| Mar 19, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.50% |
| Mar 18, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.23% |
| Mar 17, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07% |
| Mar 16, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.71% |
| Mar 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.46% |
| Mar 12, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.26% |
| Mar 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| Mar 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.28% |
| Mar 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.80% |
| Mar 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.07% |
| Mar 5, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Mar 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.65% |
| Mar 3, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.35% |
| Mar 2, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.09% |
| Feb 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.24% |
| Feb 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.72% |
| Feb 25, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.82% |
| Feb 24, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.31% |
| Feb 23, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.88% |
| Feb 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.31% |
| Feb 19, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Feb 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.99% |
| Feb 17, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
| Feb 13, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.39% |
| Feb 12, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.38% |
| Feb 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.55% |
| Feb 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.34% |
| Feb 9, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.13% |
| Feb 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 3.17% |
| Feb 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.15% |
| Feb 4, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.08% |
| Feb 3, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.50% |
| Feb 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| Jan 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.42% |
| Jan 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.91% |
| Jan 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.10% |
| Jan 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.92% |
| Jan 26, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.49% |
| Jan 23, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.03% |
| Jan 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00% |