Victory Science & Technology Fund Class A (USTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
-0.08 (-0.28%)
Mar 10, 2026, 9:30 AM EST
USTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| Mar 10, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.26% |
| Mar 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.80% |
| Mar 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -2.08% |
| Mar 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| Mar 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.65% |
| Mar 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.34% |
| Mar 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.09% |
| Feb 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.24% |
| Feb 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.74% |
| Feb 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.81% |
| Feb 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.34% |
| Feb 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.90% |
| Feb 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Feb 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Feb 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.00% |
| Feb 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Feb 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Feb 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.37% |
| Feb 11, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.55% |
| Feb 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.32% |
| Feb 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.11% |
| Feb 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 3.19% |
| Feb 5, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.16% |
| Feb 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -3.06% |
| Feb 3, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -2.51% |
| Feb 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.44% |
| Jan 30, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -2.43% |
| Jan 29, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.88% |
| Jan 28, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.09% |
| Jan 27, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.89% |
| Jan 26, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.50% |
| Jan 23, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.03% |
| Jan 22, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00% |
| Jan 21, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.66% |
| Jan 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.95% |
| Jan 16, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.43% |
| Jan 15, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.22% |
| Jan 14, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.49% |
| Jan 13, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.18% |
| Jan 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.52% |
| Jan 9, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.26% |
| Jan 8, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -1.67% |
| Jan 7, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.83% |
| Jan 6, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.43% |
| Jan 5, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.40% |
| Jan 2, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.37% |
| Dec 31, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.83% |
| Dec 30, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.40% |
| Dec 29, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.70% |