Victory Science & Technology Fund Class A (USTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.52
+0.30 (1.06%)
Jun 4, 2025, 10:23 AM EDT
USTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.98% |
| Jun 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% |
| Jun 4, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.06% |
| Jun 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.22% |
| Jun 2, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.27% |
| May 30, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07% |
| May 29, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.44% |
| May 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25% |
| May 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.00% |
| May 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.85% |
| May 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| May 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.02% |
| May 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.25% |
| May 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.04% |
| May 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
| May 15, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.43% |
| May 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.47% |
| May 13, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.77% |
| May 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 4.71% |
| May 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38% |
| May 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.48% |
| May 7, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.55% |
| May 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.66% |
| May 5, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| May 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.16% |
| May 1, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.23% |
| Apr 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Apr 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
| Apr 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Apr 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.38% |
| Apr 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 3.76% |
| Apr 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 3.36% |
| Apr 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.78% |
| Apr 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.79% |
| Apr 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% |
| Apr 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.84% |
| Apr 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Apr 14, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Apr 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.69% |
| Apr 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -4.96% |
| Apr 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 12.66% |
| Apr 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.87% |
| Apr 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.97% |
| Apr 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -6.19% |
| Apr 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -6.96% |
| Apr 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.30% |
| Apr 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.57% |
| Mar 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.37% |
| Mar 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.48% |
| Mar 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.71% |