Victory Science & Technology Fund Class A (USTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.12
+0.40 (1.35%)
Jul 3, 2025, 4:00 PM EDT
USTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | - | 1.35% |
| Jul 2, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.81% |
| Jul 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.40% |
| Jun 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% |
| Jun 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| Jun 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.23% |
| Jun 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Jun 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.34% |
| Jun 23, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.06% |
| Jun 20, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.98% |
| Jun 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04% |
| Jun 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.83% |
| Jun 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.66% |
| Jun 13, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.84% |
| Jun 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Jun 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.28% |
| Jun 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.66% |
| Jun 9, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.21% |
| Jun 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.98% |
| Jun 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% |
| Jun 4, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.06% |
| Jun 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.22% |
| Jun 2, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.27% |
| May 30, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07% |
| May 29, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.44% |
| May 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25% |
| May 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.00% |
| May 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.85% |
| May 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| May 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.02% |
| May 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.25% |
| May 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.04% |
| May 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
| May 15, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.43% |
| May 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.47% |
| May 13, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.77% |
| May 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 4.71% |
| May 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38% |
| May 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.48% |
| May 7, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.55% |
| May 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.66% |
| May 5, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| May 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.16% |
| May 1, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.23% |
| Apr 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Apr 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
| Apr 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Apr 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.38% |
| Apr 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 3.76% |
| Apr 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 3.36% |