Victory Science & Technology Fund (USTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.73
+0.29 (0.89%)
Sep 26, 2025, 4:00 PM EDT
USTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.73% |
| Oct 1, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.12% |
| Sep 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.21% |
| Sep 29, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.46% |
| Sep 26, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.89% |
| Sep 25, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.70% |
| Sep 24, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.76% |
| Sep 23, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -1.32% |
| Sep 22, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.54% |
| Sep 19, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.45% |
| Sep 18, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.54% |
| Sep 17, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.18% |
| Sep 16, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.03% |
| Sep 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.02% |
| Sep 12, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.40% |
| Sep 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.50% |
| Sep 10, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.25% |
| Sep 9, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.56% |
| Sep 8, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.14% |
| Sep 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.48% |
| Sep 4, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.90% |
| Sep 3, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.58% |
| Sep 2, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.61% |
| Aug 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.52% |
| Aug 28, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.67% |
| Aug 27, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Aug 26, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.75% |
| Aug 25, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.23% |
| Aug 22, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 2.02% |
| Aug 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.03% |
| Aug 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.53% |
| Aug 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.16% |
| Aug 18, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.06% |
| Aug 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.10% |
| Aug 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.54% |
| Aug 13, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.29% |
| Aug 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.03% |
| Aug 11, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.49% |
| Aug 8, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Aug 7, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.52% |
| Aug 6, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.25% |
| Aug 5, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.42% |
| Aug 4, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.28% |
| Aug 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.01% |
| Jul 31, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.03% |
| Jul 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.42% |
| Jul 29, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.55% |
| Jul 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.68% |
| Jul 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Jul 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% |