USTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.12	30.12	30.12	30.12	30.12	0.37%
Feb 12, 2026	30.01	30.01	30.01	30.01	30.01	-2.37%
Feb 11, 2026	30.74	30.74	30.74	30.74	30.74	-0.55%
Feb 10, 2026	30.91	30.91	30.91	30.91	30.91	-0.32%
Feb 9, 2026	31.01	31.01	31.01	31.01	31.01	2.11%
Feb 6, 2026	30.37	30.37	30.37	30.37	30.37	3.19%
Feb 5, 2026	29.43	29.43	29.43	29.43	29.43	-2.16%
Feb 4, 2026	30.08	30.08	30.08	30.08	30.08	-3.06%
Feb 3, 2026	31.03	31.03	31.03	31.03	31.03	-2.51%
Feb 2, 2026	31.83	31.83	31.83	31.83	31.83	0.44%
Jan 30, 2026	31.69	31.69	31.69	31.69	31.69	-2.43%
Jan 29, 2026	32.48	32.48	32.48	32.48	32.48	-0.88%
Jan 28, 2026	32.77	32.77	32.77	32.77	32.77	0.09%
Jan 27, 2026	32.74	32.74	32.74	32.74	32.74	0.89%
Jan 26, 2026	32.45	32.45	32.45	32.45	32.45	0.50%
Jan 23, 2026	32.29	32.29	32.29	32.29	32.29	0.03%
Jan 22, 2026	32.28	32.28	32.28	32.28	32.28	1.00%
Jan 21, 2026	31.96	31.96	31.96	31.96	31.96	0.66%
Jan 20, 2026	31.75	31.75	31.75	31.75	31.75	-1.95%
Jan 16, 2026	32.38	32.38	32.38	32.38	32.38	-0.43%
Jan 15, 2026	32.52	32.52	32.52	32.52	32.52	0.22%
Jan 14, 2026	32.45	32.45	32.45	32.45	32.45	-1.49%
Jan 13, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%
Jan 12, 2026	33.00	33.00	33.00	33.00	33.00	0.52%
Jan 9, 2026	32.83	32.83	32.83	32.83	32.83	1.26%
Jan 8, 2026	32.42	32.42	32.42	32.42	32.42	-1.67%
Jan 7, 2026	32.97	32.97	32.97	32.97	32.97	0.83%
Jan 6, 2026	32.70	32.70	32.70	32.70	32.70	1.43%
Jan 5, 2026	32.24	32.24	32.24	32.24	32.24	0.40%
Jan 2, 2026	32.11	32.11	32.11	32.11	32.11	-0.37%
Dec 31, 2025	32.23	32.23	32.23	32.23	32.23	-0.83%
Dec 30, 2025	32.50	32.50	32.50	32.50	32.50	-0.40%
Dec 29, 2025	32.63	32.63	32.63	32.63	32.63	-0.70%
Dec 26, 2025	32.86	32.86	32.86	32.86	32.86	-0.03%
Dec 24, 2025	32.87	32.87	32.87	32.87	32.87	0.12%
Dec 23, 2025	32.83	32.83	32.83	32.83	32.83	0.24%
Dec 22, 2025	32.75	32.75	32.75	32.75	32.75	0.96%
Dec 19, 2025	32.44	32.44	32.44	32.44	32.44	1.82%
Dec 18, 2025	31.86	31.86	31.86	31.86	31.86	1.34%
Dec 17, 2025	31.44	31.44	31.44	31.44	31.44	-2.06%
Dec 16, 2025	32.10	32.10	32.10	32.10	32.10	0.16%
Dec 15, 2025	32.05	32.05	32.05	32.05	32.05	-0.90%
Dec 12, 2025	32.34	32.34	32.34	32.34	32.34	-11.57%
Dec 11, 2025	33.48	33.48	33.48	36.57	33.48	-0.03%
Dec 10, 2025	33.49	33.49	33.49	36.58	33.49	0.11%
Dec 9, 2025	33.45	33.45	33.45	36.54	33.45	0.11%
Dec 8, 2025	33.42	33.42	33.42	36.50	33.42	0.36%
Dec 5, 2025	33.30	33.30	33.30	36.37	33.30	0.41%
Dec 4, 2025	33.16	33.16	33.16	36.22	33.16	0.70%
Dec 3, 2025	32.93	32.93	32.93	35.97	32.93	0.53%