Victory Science & Technology Fund Class A (USTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.69
+0.77 (3.36%)
Apr 23, 2025, 4:00 PM EDT
USTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.38% |
| Apr 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 3.76% |
| Apr 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 3.36% |
| Apr 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.78% |
| Apr 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.79% |
| Apr 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% |
| Apr 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.84% |
| Apr 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Apr 14, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Apr 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.69% |
| Apr 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -4.96% |
| Apr 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 12.66% |
| Apr 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.87% |
| Apr 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.97% |
| Apr 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -6.19% |
| Apr 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -6.96% |
| Apr 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.30% |
| Apr 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.57% |
| Mar 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.37% |
| Mar 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.48% |
| Mar 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.71% |
| Mar 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.86% |
| Mar 25, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| Mar 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.75% |
| Mar 21, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
| Mar 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
| Mar 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.81% |
| Mar 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.31% |
| Mar 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.74% |
| Mar 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.16% |
| Mar 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.30% |
| Mar 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.11% |
| Mar 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.13% |
| Mar 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -4.58% |
| Mar 7, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.15% |
| Mar 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -4.39% |
| Mar 5, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.65% |
| Mar 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Mar 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -3.19% |
| Feb 28, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.66% |
| Feb 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -3.17% |
| Feb 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.90% |
| Feb 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.73% |
| Feb 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.53% |
| Feb 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.94% |
| Feb 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.14% |
| Feb 19, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.43% |
| Feb 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
| Feb 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| Feb 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.45% |