USTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.84	36.84	36.84	36.84	36.84	0.46%
Aug 25, 2026	36.67	36.67	36.67	36.67	36.67	1.13%
Aug 24, 2026	36.26	36.26	36.26	36.26	36.26	-1.52%
Aug 21, 2026	36.82	36.82	36.82	36.82	36.82	0.60%
Aug 20, 2026	36.60	36.60	36.60	36.60	36.60	-0.62%
Aug 19, 2026	36.83	36.83	36.83	36.83	36.83	-0.86%
Aug 18, 2026	37.15	37.15	37.15	37.15	37.15	-2.90%
Aug 17, 2026	38.26	38.26	38.26	38.26	38.26	0.45%
Aug 14, 2026	38.09	38.09	38.09	38.09	38.09	-0.24%
Aug 13, 2026	38.18	38.18	38.18	38.18	38.18	0.79%
Aug 12, 2026	37.88	37.88	37.88	37.88	37.88	1.50%
Aug 11, 2026	37.32	37.32	37.32	37.32	37.32	-0.21%
Aug 10, 2026	37.40	37.40	37.40	37.40	37.40	-0.66%
Aug 7, 2026	37.65	37.65	37.65	37.65	37.65	2.39%
Aug 6, 2026	36.77	36.77	36.77	36.77	36.77	-0.30%
Aug 5, 2026	36.88	36.88	36.88	36.88	36.88	-0.30%
Aug 4, 2026	36.99	36.99	36.99	36.99	36.99	3.79%
Aug 3, 2026	35.64	35.64	35.64	35.64	35.64	2.33%
Jul 31, 2026	34.83	34.83	34.83	34.83	34.83	1.10%
Jul 30, 2026	34.45	34.45	34.45	34.45	34.45	4.52%
Jul 29, 2026	32.96	32.96	32.96	32.96	32.96	-2.49%
Jul 28, 2026	33.80	33.80	33.80	33.80	33.80	-1.43%
Jul 27, 2026	34.29	34.29	34.29	34.29	34.29	-0.35%
Jul 24, 2026	34.41	34.41	34.41	34.41	34.41	-1.97%
Jul 23, 2026	35.10	35.10	35.10	35.10	35.10	-0.93%
Jul 22, 2026	35.43	35.43	35.43	35.43	35.43	-1.06%
Jul 21, 2026	35.81	35.81	35.81	35.81	35.81	2.40%
Jul 20, 2026	34.97	34.97	34.97	34.97	34.97	-
Jul 17, 2026	34.97	34.97	34.97	34.97	34.97	-0.85%
Jul 16, 2026	35.27	35.27	35.27	35.27	35.27	-2.97%
Jul 15, 2026	36.35	36.35	36.35	36.35	36.35	-0.36%
Jul 14, 2026	36.48	36.48	36.48	36.48	36.48	1.25%
Jul 13, 2026	36.03	36.03	36.03	36.03	36.03	-2.36%
Jul 10, 2026	36.90	36.90	36.90	36.90	36.90	-0.35%
Jul 9, 2026	37.03	37.03	37.03	37.03	37.03	2.32%
Jul 8, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Jul 7, 2026	36.00	36.00	36.00	36.00	36.00	-1.50%
Jul 6, 2026	36.55	36.55	36.55	36.55	36.55	1.67%
Jul 2, 2026	35.95	35.95	35.95	35.95	35.95	-2.63%
Jul 1, 2026	36.92	36.92	36.92	36.92	36.92	-0.99%
Jun 30, 2026	37.29	37.29	37.29	37.29	37.29	2.16%
Jun 29, 2026	36.50	36.50	36.50	36.50	36.50	2.64%
Jun 26, 2026	35.56	35.56	35.56	35.56	35.56	-0.53%
Jun 25, 2026	35.75	35.75	35.75	35.75	35.75	0.93%
Jun 24, 2026	35.42	35.42	35.42	35.42	35.42	-0.23%
Jun 23, 2026	35.50	35.50	35.50	35.50	35.50	-2.93%
Jun 22, 2026	36.57	36.57	36.57	36.57	36.57	0.69%
Jun 18, 2026	36.32	36.32	36.32	36.32	36.32	2.45%
Jun 17, 2026	35.45	35.45	35.45	35.45	35.45	-0.95%
Jun 16, 2026	35.79	35.79	35.79	35.79	35.79	-2.13%