Victory Science & Technology Class A (USTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.74
-0.06 (-0.16%)
At close: Oct 15, 2026
USTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.16% |
| Oct 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -3.21% |
| Oct 13, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.39% |
| Oct 12, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.67% |
| Oct 9, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.41% |
| Oct 8, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -2.05% |
| Oct 7, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.74% |
| Oct 6, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.15% |
| Oct 5, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.08% |
| Oct 2, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 1.30% |
| Oct 1, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.71% |
| Sep 30, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.34% |
| Sep 29, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.53% |
| Sep 28, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.12% |
| Sep 25, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.26% |
| Sep 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.47% |
| Sep 23, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.07% |
| Sep 22, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.63% |
| Sep 21, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 2.36% |
| Sep 18, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.70% |
| Sep 17, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.87% |
| Sep 16, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.47% |
| Sep 15, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.33% |
| Sep 14, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.12% |
| Sep 11, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.96% |
| Sep 10, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.51% |
| Sep 9, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.32% |
| Sep 8, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.16% |
| Sep 4, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.54% |
| Sep 3, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.52% |
| Sep 2, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.14% |
| Sep 1, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.76% |
| Aug 31, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.08% |
| Aug 28, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.96% |
| Aug 27, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 2.50% |
| Aug 26, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.46% |
| Aug 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.13% |
| Aug 24, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.52% |
| Aug 21, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.60% |
| Aug 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.62% |
| Aug 19, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.86% |
| Aug 18, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -2.90% |
| Aug 17, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.45% |
| Aug 14, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.24% |
| Aug 13, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.79% |
| Aug 12, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.50% |
| Aug 11, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.21% |
| Aug 10, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.66% |
| Aug 7, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 2.39% |
| Aug 6, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.30% |