USTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	36.23	36.23	36.23	36.23	36.23	1.83%
May 27, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
May 26, 2026	35.57	35.57	35.57	35.57	35.57	1.57%
May 22, 2026	35.02	35.02	35.02	35.02	35.02	0.52%
May 21, 2026	34.84	34.84	34.84	34.84	34.84	1.07%
May 20, 2026	34.47	34.47	34.47	34.47	34.47	2.16%
May 19, 2026	33.74	33.74	33.74	33.74	33.74	-0.68%
May 18, 2026	33.97	33.97	33.97	33.97	33.97	-1.11%
May 15, 2026	34.35	34.35	34.35	34.35	34.35	-1.60%
May 14, 2026	34.91	34.91	34.91	34.91	34.91	1.39%
May 13, 2026	34.43	34.43	34.43	34.43	34.43	1.09%
May 12, 2026	34.06	34.06	34.06	34.06	34.06	-0.82%
May 11, 2026	34.34	34.34	34.34	34.34	34.34	0.91%
May 8, 2026	34.03	34.03	34.03	34.03	34.03	1.28%
May 7, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
May 6, 2026	33.62	33.62	33.62	33.62	33.62	1.42%
May 5, 2026	33.15	33.15	33.15	33.15	33.15	0.76%
May 4, 2026	32.90	32.90	32.90	32.90	32.90	0.95%
May 1, 2026	32.59	32.59	32.59	32.59	32.59	1.34%
Apr 30, 2026	32.16	32.16	32.16	32.16	32.16	0.34%
Apr 29, 2026	32.05	32.05	32.05	32.05	32.05	0.85%
Apr 28, 2026	31.78	31.78	31.78	31.78	31.78	-1.85%
Apr 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.15%
Apr 24, 2026	32.43	32.43	32.43	32.43	32.43	2.76%
Apr 23, 2026	31.56	31.56	31.56	31.56	31.56	-2.32%
Apr 22, 2026	32.31	32.31	32.31	32.31	32.31	1.48%
Apr 21, 2026	31.84	31.84	31.84	31.84	31.84	-0.06%
Apr 20, 2026	31.86	31.86	31.86	31.86	31.86	0.44%
Apr 17, 2026	31.72	31.72	31.72	31.72	31.72	1.76%
Apr 16, 2026	31.17	31.17	31.17	31.17	31.17	0.71%
Apr 15, 2026	30.95	30.95	30.95	30.95	30.95	1.61%
Apr 14, 2026	30.46	30.46	30.46	30.46	30.46	2.32%
Apr 13, 2026	29.77	29.77	29.77	29.77	29.77	3.15%
Apr 10, 2026	28.86	28.86	28.86	28.86	28.86	0.28%
Apr 9, 2026	28.78	28.78	28.78	28.78	28.78	0.07%
Apr 8, 2026	28.76	28.76	28.76	28.76	28.76	2.97%
Apr 7, 2026	27.93	27.93	27.93	27.93	27.93	0.68%
Apr 6, 2026	27.74	27.74	27.74	27.74	27.74	0.33%
Apr 2, 2026	27.65	27.65	27.65	27.65	27.65	0.69%
Apr 1, 2026	27.46	27.46	27.46	27.46	27.46	0.92%
Mar 31, 2026	27.21	27.21	27.21	27.21	27.21	5.02%
Mar 30, 2026	25.91	25.91	25.91	25.91	25.91	-1.33%
Mar 27, 2026	26.26	26.26	26.26	26.26	26.26	-2.74%
Mar 26, 2026	27.00	27.00	27.00	27.00	27.00	-3.33%
Mar 25, 2026	27.93	27.93	27.93	27.93	27.93	0.90%
Mar 24, 2026	27.68	27.68	27.68	27.68	27.68	-1.28%
Mar 23, 2026	28.04	28.04	28.04	28.04	28.04	1.85%
Mar 20, 2026	27.53	27.53	27.53	27.53	27.53	-2.55%
Mar 19, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
Mar 18, 2026	28.11	28.11	28.11	28.11	28.11	-1.23%