USTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.00	36.00	36.00	36.00	36.00	-1.50%
Jul 6, 2026	36.55	36.55	36.55	36.55	36.55	1.67%
Jul 2, 2026	35.95	35.95	35.95	35.95	35.95	-2.63%
Jul 1, 2026	36.92	36.92	36.92	36.92	36.92	-0.99%
Jun 30, 2026	37.29	37.29	37.29	37.29	37.29	2.16%
Jun 29, 2026	36.50	36.50	36.50	36.50	36.50	2.64%
Jun 26, 2026	35.56	35.56	35.56	35.56	35.56	-0.53%
Jun 25, 2026	35.75	35.75	35.75	35.75	35.75	0.93%
Jun 24, 2026	35.42	35.42	35.42	35.42	35.42	-0.23%
Jun 23, 2026	35.50	35.50	35.50	35.50	35.50	-2.93%
Jun 22, 2026	36.57	36.57	36.57	36.57	36.57	0.69%
Jun 18, 2026	36.32	36.32	36.32	36.32	36.32	2.45%
Jun 17, 2026	35.45	35.45	35.45	35.45	35.45	-0.95%
Jun 16, 2026	35.79	35.79	35.79	35.79	35.79	-2.13%
Jun 15, 2026	36.57	36.57	36.57	36.57	36.57	3.33%
Jun 12, 2026	35.39	35.39	35.39	35.39	35.39	0.63%
Jun 11, 2026	35.17	35.17	35.17	35.17	35.17	2.90%
Jun 10, 2026	34.18	34.18	34.18	34.18	34.18	-2.12%
Jun 9, 2026	34.92	34.92	34.92	34.92	34.92	-1.10%
Jun 8, 2026	35.31	35.31	35.31	35.31	35.31	1.41%
Jun 5, 2026	34.82	34.82	34.82	34.82	34.82	-5.84%
Jun 4, 2026	36.98	36.98	36.98	36.98	36.98	-0.11%
Jun 3, 2026	37.02	37.02	37.02	37.02	37.02	-1.31%
Jun 2, 2026	37.51	37.51	37.51	37.51	37.51	0.40%
Jun 1, 2026	37.36	37.36	37.36	37.36	37.36	1.97%
May 29, 2026	36.64	36.64	36.64	36.64	36.64	1.13%
May 28, 2026	36.23	36.23	36.23	36.23	36.23	1.83%
May 27, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
May 26, 2026	35.57	35.57	35.57	35.57	35.57	1.57%
May 22, 2026	35.02	35.02	35.02	35.02	35.02	0.52%
May 21, 2026	34.84	34.84	34.84	34.84	34.84	1.07%
May 20, 2026	34.47	34.47	34.47	34.47	34.47	2.16%
May 19, 2026	33.74	33.74	33.74	33.74	33.74	-0.68%
May 18, 2026	33.97	33.97	33.97	33.97	33.97	-1.11%
May 15, 2026	34.35	34.35	34.35	34.35	34.35	-1.60%
May 14, 2026	34.91	34.91	34.91	34.91	34.91	1.39%
May 13, 2026	34.43	34.43	34.43	34.43	34.43	1.09%
May 12, 2026	34.06	34.06	34.06	34.06	34.06	-0.82%
May 11, 2026	34.34	34.34	34.34	34.34	34.34	0.91%
May 8, 2026	34.03	34.03	34.03	34.03	34.03	1.28%
May 7, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
May 6, 2026	33.62	33.62	33.62	33.62	33.62	1.42%
May 5, 2026	33.15	33.15	33.15	33.15	33.15	0.76%
May 4, 2026	32.90	32.90	32.90	32.90	32.90	0.95%
May 1, 2026	32.59	32.59	32.59	32.59	32.59	1.34%
Apr 30, 2026	32.16	32.16	32.16	32.16	32.16	0.34%
Apr 29, 2026	32.05	32.05	32.05	32.05	32.05	0.85%
Apr 28, 2026	31.78	31.78	31.78	31.78	31.78	-1.85%
Apr 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.15%
Apr 24, 2026	32.43	32.43	32.43	32.43	32.43	2.76%