USTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	32.59	32.59	32.59	32.59	32.59	1.34%
Apr 30, 2026	32.16	32.16	32.16	32.16	32.16	0.34%
Apr 29, 2026	32.05	32.05	32.05	32.05	32.05	0.85%
Apr 28, 2026	31.78	31.78	31.78	31.78	31.78	-1.85%
Apr 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.15%
Apr 24, 2026	32.43	32.43	32.43	32.43	32.43	2.76%
Apr 23, 2026	31.56	31.56	31.56	31.56	31.56	-2.32%
Apr 22, 2026	32.31	32.31	32.31	32.31	32.31	1.48%
Apr 21, 2026	31.84	31.84	31.84	31.84	31.84	-0.06%
Apr 20, 2026	31.86	31.86	31.86	31.86	31.86	0.44%
Apr 17, 2026	31.72	31.72	31.72	31.72	31.72	1.76%
Apr 16, 2026	31.17	31.17	31.17	31.17	31.17	0.71%
Apr 15, 2026	30.95	30.95	30.95	30.95	30.95	1.61%
Apr 14, 2026	30.46	30.46	30.46	30.46	30.46	2.32%
Apr 13, 2026	29.77	29.77	29.77	29.77	29.77	3.15%
Apr 10, 2026	28.86	28.86	28.86	28.86	28.86	0.28%
Apr 9, 2026	28.78	28.78	28.78	28.78	28.78	0.07%
Apr 8, 2026	28.76	28.76	28.76	28.76	28.76	2.97%
Apr 7, 2026	27.93	27.93	27.93	27.93	27.93	0.68%
Apr 6, 2026	27.74	27.74	27.74	27.74	27.74	0.33%
Apr 2, 2026	27.65	27.65	27.65	27.65	27.65	0.69%
Apr 1, 2026	27.46	27.46	27.46	27.46	27.46	0.92%
Mar 31, 2026	27.21	27.21	27.21	27.21	27.21	5.02%
Mar 30, 2026	25.91	25.91	25.91	25.91	25.91	-1.33%
Mar 27, 2026	26.26	26.26	26.26	26.26	26.26	-2.74%
Mar 26, 2026	27.00	27.00	27.00	27.00	27.00	-3.33%
Mar 25, 2026	27.93	27.93	27.93	27.93	27.93	0.90%
Mar 24, 2026	27.68	27.68	27.68	27.68	27.68	-1.28%
Mar 23, 2026	28.04	28.04	28.04	28.04	28.04	1.85%
Mar 20, 2026	27.53	27.53	27.53	27.53	27.53	-2.55%
Mar 19, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
Mar 18, 2026	28.11	28.11	28.11	28.11	28.11	-1.23%
Mar 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Mar 16, 2026	28.48	28.48	28.48	28.48	28.48	1.71%
Mar 13, 2026	28.00	28.00	28.00	28.00	28.00	-0.46%
Mar 12, 2026	28.13	28.13	28.13	28.13	28.13	-2.26%
Mar 11, 2026	28.78	28.78	28.78	28.78	28.78	-
Mar 10, 2026	28.78	28.78	28.78	28.78	28.78	-0.28%
Mar 9, 2026	28.86	28.86	28.86	28.86	28.86	1.80%
Mar 6, 2026	28.35	28.35	28.35	28.35	28.35	-2.07%
Mar 5, 2026	28.95	28.95	28.95	28.95	28.95	-
Mar 4, 2026	28.95	28.95	28.95	28.95	28.95	1.65%
Mar 3, 2026	28.48	28.48	28.48	28.48	28.48	-1.35%
Mar 2, 2026	28.87	28.87	28.87	28.87	28.87	1.09%
Feb 27, 2026	28.56	28.56	28.56	28.56	28.56	-1.24%
Feb 26, 2026	28.92	28.92	28.92	28.92	28.92	-0.72%
Feb 25, 2026	29.13	29.13	29.13	29.13	29.13	1.82%
Feb 24, 2026	28.61	28.61	28.61	28.61	28.61	1.31%
Feb 23, 2026	28.24	28.24	28.24	28.24	28.24	-1.88%
Feb 20, 2026	28.78	28.78	28.78	28.78	28.78	0.31%