Victory Tax Exempt Long-Term Fund (USTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.19
-0.02 (-0.18%)
At close: Oct 14, 2026
USTEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Oct 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Oct 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Oct 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.09% |
| Oct 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Oct 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Oct 6, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Oct 5, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Oct 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Oct 1, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Sep 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.27% |
| Sep 29, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.95 | -0.45% |
| Sep 28, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.00 | -1.43% |
| Sep 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | -0.18% |
| Sep 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.18 | -1.14% |
| Sep 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.31 | -0.70% |
| Sep 22, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.39 | -0.09% |
| Sep 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.40 | -0.18% |
| Sep 18, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | -0.17% |
| Sep 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.44 | 0.18% |
| Sep 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | - |
| Sep 15, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | -0.17% |
| Sep 14, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.44 | -0.17% |
| Sep 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | 0.26% |
| Sep 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | -1.20% |
| Sep 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.57 | -0.69% |
| Sep 8, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | -0.09% |
| Sep 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | -0.17% |
| Sep 3, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | 0.17% |
| Sep 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | -0.17% |
| Sep 1, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | -0.60% |
| Aug 31, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.75 | -0.03% |
| Aug 28, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.75 | -0.17% |
| Aug 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.77 | -0.08% |
| Aug 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | -0.08% |
| Aug 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.79 | 0.08% |
| Aug 24, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | - |
| Aug 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | - |
| Aug 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | -0.25% |
| Aug 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | 0.25% |
| Aug 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | -0.50% |
| Aug 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.84 | -0.50% |
| Aug 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | - |
| Aug 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | -0.08% |
| Aug 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | 0.08% |
| Aug 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | - |
| Aug 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | - |
| Aug 7, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.90 | 0.25% |
| Aug 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | - |
| Aug 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | 0.25% |