Victory Virginia Bond Fund (USVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
+0.01 (0.10%)
Feb 28, 2025, 4:00 PM EST

USVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.3410.3410.3410.3410.34-0.96%
Mar 11, 202510.4410.4410.4410.4410.44-0.19%
Mar 10, 202510.4610.4610.4610.4610.460.10%
Mar 7, 202510.4510.4510.4510.4510.45-
Mar 6, 202510.4510.4510.4510.4510.45-0.76%
Mar 5, 202510.5310.5310.5310.5310.53-
Mar 4, 202510.5310.5310.5310.5310.53-
Mar 3, 202510.5310.5310.5310.5310.53-
Feb 28, 202510.5310.5310.5310.5310.530.10%
Feb 27, 202510.5210.5210.5210.5210.52-
Feb 26, 202510.5210.5210.5210.5210.520.10%
Feb 25, 202510.5110.5110.5110.5110.510.48%
Feb 24, 202510.4610.4610.4610.4610.46-
Feb 21, 202510.4610.4610.4610.4610.460.10%
Feb 20, 202510.4510.4510.4510.4510.450.10%
Feb 19, 202510.4410.4410.4410.4410.44-0.10%
Feb 18, 202510.4510.4510.4510.4510.45-
Feb 14, 202510.4510.4510.4510.4510.450.38%
Feb 13, 202510.4110.4110.4110.4110.410.29%
Feb 12, 202510.3810.3810.3810.3810.38-0.76%
Feb 11, 202510.4610.4610.4610.4610.46-0.29%
Feb 10, 202510.4910.4910.4910.4910.49-
Feb 7, 202510.4910.4910.4910.4910.49-0.19%
Feb 6, 202510.5110.5110.5110.5110.51-
Feb 5, 202510.5110.5110.5110.5110.510.38%
Feb 4, 202510.4710.4710.4710.4710.47-
Feb 3, 202510.4710.4710.4710.4710.470.19%
Jan 31, 202510.4510.4510.4510.4510.45-
Jan 30, 202510.4510.4510.4510.4510.400.10%
Jan 29, 202510.4410.4410.4410.4410.39-
Jan 28, 202510.4410.4410.4410.4410.39-
Jan 27, 202510.4410.4410.4410.4410.390.48%
Jan 24, 202510.3910.3910.3910.3910.34-
Jan 23, 202510.3910.3910.3910.3910.34-0.29%
Jan 22, 202510.4210.4210.4210.4210.370.19%
Jan 21, 202510.4010.4010.4010.4010.350.29%
Jan 17, 202510.3710.3710.3710.3710.320.29%
Jan 16, 202510.3410.3410.3410.3410.290.19%
Jan 15, 202510.3210.3210.3210.3210.270.39%
Jan 14, 202510.2810.2810.2810.2810.23-0.19%
Jan 13, 202510.3010.3010.3010.3010.25-0.29%
Jan 10, 202510.3310.3310.3310.3310.28-0.39%
Jan 8, 202510.3710.3710.3710.3710.32-0.77%
Jan 7, 202510.4510.4510.4510.4510.40-0.29%
Jan 6, 202510.4810.4810.4810.4810.43-
Jan 3, 202510.4810.4810.4810.4810.430.10%
Jan 2, 202510.4710.4710.4710.4710.420.10%
Dec 31, 202410.4610.4610.4610.4610.410.19%
Dec 30, 202410.4410.4410.4410.4410.340.29%
Dec 27, 202410.4110.4110.4110.4110.31-