Victory Virginia Bond Fund (USVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
+0.15 (1.54%)
At close: Oct 15, 2026
USVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| Oct 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Oct 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Oct 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Oct 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% |
| Oct 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Oct 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72% |
| Oct 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Oct 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Oct 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Oct 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Sep 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.04% |
| Sep 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -0.31% |
| Sep 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -1.44% |
| Sep 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | -0.10% |
| Sep 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | -1.11% |
| Sep 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | -0.71% |
| Sep 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -0.10% |
| Sep 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | - |
| Sep 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.30% |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | 0.20% |
| Sep 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | - |
| Sep 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -0.30% |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -0.10% |
| Sep 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | 0.30% |
| Sep 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -1.19% |
| Sep 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | -0.49% |
| Sep 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | -0.10% |
| Sep 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.10% |
| Sep 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | 0.20% |
| Sep 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | -0.10% |
| Sep 1, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.58% |
| Aug 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | -0.12% |
| Aug 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.20 | -0.20% |
| Aug 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | - |
| Aug 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | -0.10% |
| Aug 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.23 | 0.20% |
| Aug 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.21 | -0.10% |
| Aug 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | - |
| Aug 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | -0.29% |
| Aug 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.25 | 0.20% |
| Aug 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.23 | -0.29% |
| Aug 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.26 | -0.68% |
| Aug 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | -0.10% |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 0.10% |
| Aug 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | 0.10% |
| Aug 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | - |
| Aug 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | -0.10% |
| Aug 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | 0.19% |
| Aug 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.31 | 0.10% |