Usvc Venture Capital Access Fund (USVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
0.00 (0.00%)
At close: Oct 16, 2026
USVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Oct 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Oct 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Oct 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Oct 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Oct 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| Oct 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Oct 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Oct 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Oct 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Oct 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Oct 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Sep 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Sep 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Sep 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09% |
| Sep 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Sep 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Sep 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Sep 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Sep 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Sep 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Sep 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Sep 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Sep 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Sep 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Sep 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Sep 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Sep 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Sep 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Sep 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Sep 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Sep 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Sep 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
| Aug 31, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Aug 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Aug 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Aug 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Aug 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Aug 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Aug 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Aug 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Aug 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Aug 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Aug 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Aug 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Aug 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Aug 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Aug 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Aug 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Aug 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |