Victory Sustainable World Fund Class A (USWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.08
-0.18 (-0.56%)
Aug 1, 2025, 8:07 AM EDT

USWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202531.7331.7331.7331.7331.73-1.09%
Jul 31, 202532.0832.0832.0832.0832.08-0.56%
Jul 30, 202532.2632.2632.2632.2632.26-0.55%
Jul 29, 202532.4432.4432.4432.4432.44-0.09%
Jul 28, 202532.4732.4732.4732.4732.47-0.52%
Jul 25, 202532.6432.6432.6432.6432.640.18%
Jul 24, 202532.5832.5832.5832.5832.58-0.28%
Jul 23, 202532.6732.6732.6732.6732.671.05%
Jul 22, 202532.3332.3332.3332.3332.330.40%
Jul 21, 202532.2032.2032.2032.2032.200.22%
Jul 18, 202532.1332.1332.1332.1332.13-0.16%
Jul 17, 202532.1832.1832.1832.1832.180.59%
Jul 16, 202531.9931.9931.9931.9931.990.35%
Jul 15, 202531.8831.8831.8831.8831.88-0.65%
Jul 14, 202532.0932.0932.0932.0932.090.09%
Jul 11, 202532.0632.0632.0632.0632.06-0.50%
Jul 10, 202532.2232.2232.2232.2232.220.25%
Jul 9, 202532.1432.1432.1432.1432.140.44%
Jul 8, 202532.0032.0032.0032.0032.000.16%
Jul 7, 202531.9531.9531.9531.9531.95-0.90%
Jul 3, 202532.2432.2432.2432.2432.240.53%
Jul 2, 202532.0732.0732.0732.0732.070.41%
Jul 1, 202531.9431.9431.9431.9431.94-0.03%
Jun 30, 202531.9531.9531.9531.9531.950.38%
Jun 27, 202531.8331.8331.8331.8331.830.54%
Jun 26, 202531.6631.6631.6631.6631.660.99%
Jun 25, 202531.3531.3531.3531.3531.35-0.16%
Jun 24, 202531.4031.4031.4031.4031.401.26%
Jun 23, 202531.0131.0131.0131.0131.010.68%
Jun 20, 202530.8030.8030.8030.8030.80-0.48%
Jun 18, 202530.9530.9530.9530.9530.950.03%
Jun 17, 202530.9430.9430.9430.9430.94-0.83%
Jun 16, 202531.2031.2031.2031.2031.200.87%
Jun 13, 202530.9330.9330.9330.9330.93-1.28%
Jun 12, 202531.3331.3331.3331.3331.330.55%
Jun 11, 202531.1631.1631.1631.1631.16-0.06%
Jun 10, 202531.1831.1831.1831.1831.180.35%
Jun 9, 202531.0731.0731.0731.0731.070.13%
Jun 6, 202531.0331.0331.0331.0331.030.68%
Jun 5, 202530.8230.8230.8230.8230.82-0.13%
Jun 4, 202530.8630.8630.8630.8630.860.33%
Jun 3, 202530.7630.7630.7630.7630.760.26%
Jun 2, 202530.6830.6830.6830.6830.680.62%
May 30, 202530.4930.4930.4930.4930.49-0.13%
May 29, 202530.5330.5330.5330.5330.530.30%
May 28, 202530.4430.4430.4430.4430.44-0.75%
May 27, 202530.6730.6730.6730.6730.671.56%
May 23, 202530.2030.2030.2030.2030.20-0.23%
May 22, 202530.2730.2730.2730.2730.270.07%
May 21, 202530.2530.2530.2530.2530.25-1.08%