Victory Sustainable World Fund Class A (USWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.08
-0.18 (-0.56%)
Aug 1, 2025, 8:07 AM EDT
USWGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.09% |
Jul 31, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.56% |
Jul 30, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.55% |
Jul 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.09% |
Jul 28, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.52% |
Jul 25, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.18% |
Jul 24, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.28% |
Jul 23, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.05% |
Jul 22, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.40% |
Jul 21, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.22% |
Jul 18, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.16% |
Jul 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.59% |
Jul 16, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.35% |
Jul 15, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.65% |
Jul 14, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.09% |
Jul 11, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.50% |
Jul 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.25% |
Jul 9, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.44% |
Jul 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.16% |
Jul 7, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.90% |
Jul 3, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.53% |
Jul 2, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.41% |
Jul 1, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03% |
Jun 30, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.38% |
Jun 27, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.54% |
Jun 26, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.99% |
Jun 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.16% |
Jun 24, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.26% |
Jun 23, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |
Jun 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.48% |
Jun 18, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.03% |
Jun 17, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.83% |
Jun 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.87% |
Jun 13, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.28% |
Jun 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.55% |
Jun 11, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.06% |
Jun 10, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.35% |
Jun 9, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.13% |
Jun 6, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.68% |
Jun 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.13% |
Jun 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.33% |
Jun 3, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.26% |
Jun 2, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.62% |
May 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.13% |
May 29, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
May 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.75% |
May 27, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.56% |
May 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.23% |
May 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
May 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.08% |