USWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.91	34.91	34.91	34.91	34.91	0.17%
Feb 12, 2026	34.85	34.85	34.85	34.85	34.85	-1.61%
Feb 11, 2026	35.42	35.42	35.42	35.42	35.42	0.43%
Feb 10, 2026	35.27	35.27	35.27	35.27	35.27	-0.20%
Feb 9, 2026	35.34	35.34	35.34	35.34	35.34	0.71%
Feb 6, 2026	35.09	35.09	35.09	35.09	35.09	2.18%
Feb 5, 2026	34.34	34.34	34.34	34.34	34.34	-1.24%
Feb 4, 2026	34.77	34.77	34.77	34.77	34.77	-0.32%
Feb 3, 2026	34.88	34.88	34.88	34.88	34.88	-0.26%
Feb 2, 2026	34.97	34.97	34.97	34.97	34.97	0.66%
Jan 30, 2026	34.74	34.74	34.74	34.74	34.74	-0.80%
Jan 29, 2026	35.02	35.02	35.02	35.02	35.02	0.23%
Jan 28, 2026	34.94	34.94	34.94	34.94	34.94	-0.20%
Jan 27, 2026	35.01	35.01	35.01	35.01	35.01	1.01%
Jan 26, 2026	34.66	34.66	34.66	34.66	34.66	0.43%
Jan 23, 2026	34.51	34.51	34.51	34.51	34.51	0.26%
Jan 22, 2026	34.42	34.42	34.42	34.42	34.42	0.64%
Jan 21, 2026	34.20	34.20	34.20	34.20	34.20	1.15%
Jan 20, 2026	33.81	33.81	33.81	33.81	33.81	-1.72%
Jan 16, 2026	34.40	34.40	34.40	34.40	34.40	-0.03%
Jan 15, 2026	34.41	34.41	34.41	34.41	34.41	0.29%
Jan 14, 2026	34.31	34.31	34.31	34.31	34.31	-0.15%
Jan 13, 2026	34.36	34.36	34.36	34.36	34.36	-0.41%
Jan 12, 2026	34.50	34.50	34.50	34.50	34.50	0.32%
Jan 9, 2026	34.39	34.39	34.39	34.39	34.39	0.50%
Jan 8, 2026	34.22	34.22	34.22	34.22	34.22	0.09%
Jan 7, 2026	34.19	34.19	34.19	34.19	34.19	-0.32%
Jan 6, 2026	34.30	34.30	34.30	34.30	34.30	0.53%
Jan 5, 2026	34.12	34.12	34.12	34.12	34.12	0.83%
Jan 2, 2026	33.84	33.84	33.84	33.84	33.84	0.71%
Dec 31, 2025	33.60	33.60	33.60	33.60	33.60	-0.53%
Dec 30, 2025	33.78	33.78	33.78	33.78	33.78	-0.06%
Dec 29, 2025	33.80	33.80	33.80	33.80	33.80	-0.35%
Dec 26, 2025	33.92	33.92	33.92	33.92	33.92	0.09%
Dec 24, 2025	33.89	33.89	33.89	33.89	33.89	0.15%
Dec 23, 2025	33.84	33.84	33.84	33.84	33.84	0.50%
Dec 22, 2025	33.67	33.67	33.67	33.67	33.67	0.72%
Dec 19, 2025	33.43	33.43	33.43	33.43	33.43	0.72%
Dec 18, 2025	33.19	33.19	33.19	33.19	33.19	0.03%
Dec 17, 2025	32.97	32.97	32.97	33.18	32.97	-0.87%
Dec 16, 2025	33.26	33.26	33.26	33.47	33.26	-0.45%
Dec 15, 2025	33.41	33.41	33.41	33.62	33.41	0.15%
Dec 12, 2025	33.36	33.36	33.36	33.57	33.36	-10.55%
Dec 11, 2025	33.93	33.93	33.93	37.53	33.93	0.35%
Dec 10, 2025	33.81	33.81	33.81	37.40	33.81	0.89%
Dec 9, 2025	33.51	33.51	33.51	37.07	33.51	-0.22%
Dec 8, 2025	33.58	33.58	33.58	37.15	33.58	-0.27%
Dec 5, 2025	33.67	33.67	33.67	37.25	33.67	0.11%
Dec 4, 2025	33.64	33.64	33.64	37.21	33.64	0.13%
Dec 3, 2025	33.59	33.59	33.59	37.16	33.59	0.35%