Victory Sustainable World Fund Class A (USWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.60
+0.14 (0.49%)
Apr 28, 2025, 8:07 AM EDT
USWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.28% |
| Apr 25, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.49% |
| Apr 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.86% |
| Apr 23, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.16% |
| Apr 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.81% |
| Apr 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.27% |
| Apr 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.51% |
| Apr 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.44% |
| Apr 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.22% |
| Apr 14, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.95% |
| Apr 11, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 2.20% |
| Apr 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.54% |
| Apr 9, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 7.88% |
| Apr 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.20% |
| Apr 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.11% |
| Apr 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -5.74% |
| Apr 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -3.95% |
| Apr 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.56% |
| Apr 1, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.31% |
| Mar 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.72% |
| Mar 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| Mar 26, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.12% |
| Mar 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.24% |
| Mar 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.17% |
| Mar 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.27% |
| Mar 20, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.41% |
| Mar 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.72% |
| Mar 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.78% |
| Mar 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.83% |
| Mar 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.18% |
| Mar 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.39% |
| Mar 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.45% |
| Mar 11, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.35% |
| Mar 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.80% |
| Mar 7, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.54% |
| Mar 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.47% |
| Mar 5, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.73% |
| Mar 4, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.51% |
| Mar 3, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.43% |
| Feb 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| Feb 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.72% |
| Feb 26, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.26% |
| Feb 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| Feb 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.53% |
| Feb 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.49% |
| Feb 20, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.26% |
| Feb 19, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13% |
| Feb 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.52% |
| Feb 14, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |