Victory Sustainable World Fund Class A (USWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.82
-0.04 (-0.13%)
Jun 6, 2025, 8:07 AM EDT
USWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | - | - |
| Jun 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.33% |
| Jun 3, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.26% |
| Jun 2, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.62% |
| May 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.13% |
| May 29, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| May 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.75% |
| May 27, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.56% |
| May 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.23% |
| May 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
| May 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.08% |
| May 20, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.13% |
| May 19, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.26% |
| May 16, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.53% |
| May 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| May 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.13% |
| May 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.63% |
| May 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.32% |
| May 9, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.14% |
| May 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| May 7, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| May 6, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| May 5, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24% |
| May 2, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.66% |
| May 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.24% |
| Apr 30, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.28% |
| Apr 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| Apr 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.28% |
| Apr 25, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.49% |
| Apr 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.86% |
| Apr 23, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.16% |
| Apr 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.81% |
| Apr 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.27% |
| Apr 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.51% |
| Apr 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.44% |
| Apr 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.22% |
| Apr 14, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.95% |
| Apr 11, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 2.20% |
| Apr 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.54% |
| Apr 9, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 7.88% |
| Apr 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.20% |
| Apr 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.11% |
| Apr 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -5.74% |
| Apr 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -3.95% |
| Apr 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.56% |
| Apr 1, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.31% |
| Mar 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.72% |
| Mar 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| Mar 26, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.12% |