Victory Sustainable World Fund (USWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.51
+0.21 (0.61%)
Oct 27, 2025, 8:07 AM EDT
USWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | - | - |
| Oct 24, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.61% |
| Oct 23, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.68% |
| Oct 22, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.50% |
| Oct 21, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.38% |
| Oct 20, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.06% |
| Oct 17, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.24% |
| Oct 16, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.29% |
| Oct 15, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.53% |
| Oct 14, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.15% |
| Oct 13, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.41% |
| Oct 10, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -2.49% |
| Oct 9, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.55% |
| Oct 8, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.64% |
| Oct 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.67% |
| Oct 6, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.32% |
| Oct 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.38% |
| Oct 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.23% |
| Oct 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.41% |
| Sep 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.53% |
| Sep 29, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.27% |
| Sep 26, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.48% |
| Sep 25, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.65% |
| Sep 24, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.47% |
| Sep 23, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.41% |
| Sep 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.41% |
| Sep 19, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.21% |
| Sep 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.39% |
| Sep 17, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.18% |
| Sep 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
| Sep 15, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.54% |
| Sep 12, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.21% |
| Sep 11, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.90% |
| Sep 10, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.24% |
| Sep 9, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.09% |
| Sep 8, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.48% |
| Sep 5, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.03% |
| Sep 4, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.67% |
| Sep 3, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.49% |
| Sep 2, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.76% |
| Aug 29, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.45% |
| Aug 28, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.30% |
| Aug 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.06% |
| Aug 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.27% |
| Aug 25, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.69% |
| Aug 22, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 1.56% |
| Aug 21, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.31% |
| Aug 20, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.03% |
| Aug 19, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.46% |
| Aug 18, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.03% |