USWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.67	31.67	31.67	31.67	31.67	1.05%
Mar 31, 2026	31.34	31.34	31.34	31.34	31.34	3.02%
Mar 30, 2026	30.42	30.42	30.42	30.42	30.42	-0.20%
Mar 27, 2026	30.48	30.48	30.48	30.48	30.48	-1.26%
Mar 26, 2026	30.87	30.87	30.87	30.87	30.87	-1.84%
Mar 25, 2026	31.45	31.45	31.45	31.45	31.45	0.87%
Mar 24, 2026	31.18	31.18	31.18	31.18	31.18	-0.29%
Mar 23, 2026	31.27	31.27	31.27	31.27	31.27	1.62%
Mar 20, 2026	30.77	30.77	30.77	30.77	30.77	-1.98%
Mar 19, 2026	31.39	31.39	31.39	31.39	31.39	-0.29%
Mar 18, 2026	31.48	31.48	31.48	31.48	31.48	-1.41%
Mar 17, 2026	31.93	31.93	31.93	31.93	31.93	0.25%
Mar 16, 2026	31.85	31.85	31.85	31.85	31.85	1.47%
Mar 13, 2026	31.39	31.39	31.39	31.39	31.39	-0.66%
Mar 12, 2026	31.60	31.60	31.60	31.60	31.60	-1.71%
Mar 11, 2026	32.15	32.15	32.15	32.15	32.15	-0.12%
Mar 10, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
Mar 9, 2026	32.15	32.15	32.15	32.15	32.15	0.78%
Mar 6, 2026	31.90	31.90	31.90	31.90	31.90	-1.27%
Mar 5, 2026	32.31	32.31	32.31	32.31	32.31	-1.22%
Mar 4, 2026	32.71	32.71	32.71	32.71	32.71	0.62%
Mar 3, 2026	32.51	32.51	32.51	32.51	32.51	-1.99%
Mar 2, 2026	33.17	33.17	33.17	33.17	33.17	-0.54%
Feb 27, 2026	33.35	33.35	33.35	33.35	33.35	-0.27%
Feb 26, 2026	33.44	33.44	33.44	33.44	33.44	-0.18%
Feb 25, 2026	33.50	33.50	33.50	33.50	33.50	0.81%
Feb 24, 2026	33.23	33.23	33.23	33.23	33.23	0.73%
Feb 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.84%
Feb 20, 2026	33.27	33.27	33.27	33.27	33.27	0.85%
Feb 19, 2026	32.99	32.99	32.99	32.99	32.99	-0.24%
Feb 18, 2026	33.07	33.07	33.07	33.07	33.07	0.52%
Feb 17, 2026	32.90	32.90	32.90	32.90	32.90	-
Feb 13, 2026	32.90	32.90	32.90	32.90	32.90	0.15%
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-1.59%
Feb 11, 2026	33.38	33.38	33.38	33.38	33.38	0.42%
Feb 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.21%
Feb 9, 2026	33.31	33.31	33.31	33.31	33.31	0.73%
Feb 6, 2026	33.07	33.07	33.07	33.07	33.07	2.16%
Feb 5, 2026	32.37	32.37	32.37	32.37	32.37	-1.22%
Feb 4, 2026	32.77	32.77	32.77	32.77	32.77	-0.30%
Feb 3, 2026	32.87	32.87	32.87	32.87	32.87	-0.27%
Feb 2, 2026	32.96	32.96	32.96	32.96	32.96	0.67%
Jan 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.82%
Jan 29, 2026	33.01	33.01	33.01	33.01	33.01	0.24%
Jan 28, 2026	32.93	32.93	32.93	32.93	32.93	-0.21%
Jan 27, 2026	33.00	33.00	33.00	33.00	33.00	1.01%
Jan 26, 2026	32.67	32.67	32.67	32.67	32.67	0.43%
Jan 23, 2026	32.53	32.53	32.53	32.53	32.53	0.28%
Jan 22, 2026	32.44	32.44	32.44	32.44	32.44	0.65%
Jan 21, 2026	32.23	32.23	32.23	32.23	32.23	1.13%