USWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.13	35.13	35.13	35.13	-	-0.48%
Jul 7, 2026	35.30	35.30	35.30	35.30	35.30	-0.65%
Jul 6, 2026	35.53	35.53	35.53	35.53	35.53	1.11%
Jul 2, 2026	35.14	35.14	35.14	35.14	35.14	0.46%
Jul 1, 2026	34.98	34.98	34.98	34.98	34.98	-0.60%
Jun 30, 2026	35.19	35.19	35.19	35.19	35.19	0.51%
Jun 29, 2026	35.01	35.01	35.01	35.01	35.01	0.86%
Jun 26, 2026	34.71	34.71	34.71	34.71	34.71	-0.26%
Jun 25, 2026	34.80	34.80	34.80	34.80	34.80	0.29%
Jun 24, 2026	34.70	34.70	34.70	34.70	34.70	-0.03%
Jun 23, 2026	34.71	34.71	34.71	34.71	34.71	-1.87%
Jun 22, 2026	35.37	35.37	35.37	35.37	35.37	-0.28%
Jun 18, 2026	35.47	35.47	35.47	35.47	35.47	1.08%
Jun 17, 2026	35.09	35.09	35.09	35.09	35.09	-0.93%
Jun 16, 2026	35.42	35.42	35.42	35.42	35.42	-0.31%
Jun 15, 2026	35.53	35.53	35.53	35.53	35.53	1.17%
Jun 12, 2026	35.12	35.12	35.12	35.12	35.12	0.46%
Jun 11, 2026	34.96	34.96	34.96	34.96	34.96	2.37%
Jun 10, 2026	34.15	34.15	34.15	34.15	34.15	-1.61%
Jun 9, 2026	34.71	34.71	34.71	34.71	34.71	0.12%
Jun 8, 2026	34.67	34.67	34.67	34.67	34.67	0.14%
Jun 5, 2026	34.62	34.62	34.62	34.62	34.62	-2.56%
Jun 4, 2026	35.53	35.53	35.53	35.53	35.53	0.62%
Jun 3, 2026	35.31	35.31	35.31	35.31	35.31	-0.76%
Jun 2, 2026	35.58	35.58	35.58	35.58	35.58	0.40%
Jun 1, 2026	35.44	35.44	35.44	35.44	35.44	0.37%
May 29, 2026	35.31	35.31	35.31	35.31	35.31	0.23%
May 28, 2026	35.23	35.23	35.23	35.23	35.23	0.14%
May 27, 2026	35.18	35.18	35.18	35.18	35.18	-0.11%
May 26, 2026	35.22	35.22	35.22	35.22	35.22	0.95%
May 22, 2026	34.89	34.89	34.89	34.89	34.89	0.26%
May 21, 2026	34.80	34.80	34.80	34.80	34.80	0.40%
May 20, 2026	34.66	34.66	34.66	34.66	34.66	1.26%
May 19, 2026	34.23	34.23	34.23	34.23	34.23	-0.58%
May 18, 2026	34.43	34.43	34.43	34.43	34.43	0.15%
May 15, 2026	34.38	34.38	34.38	34.38	34.38	-1.46%
May 14, 2026	34.89	34.89	34.89	34.89	34.89	0.46%
May 13, 2026	34.73	34.73	34.73	34.73	34.73	0.61%
May 12, 2026	34.52	34.52	34.52	34.52	34.52	-0.38%
May 11, 2026	34.65	34.65	34.65	34.65	34.65	0.06%
May 8, 2026	34.63	34.63	34.63	34.63	34.63	0.73%
May 7, 2026	34.38	34.38	34.38	34.38	34.38	-0.75%
May 6, 2026	34.64	34.64	34.64	34.64	34.64	1.91%
May 5, 2026	33.99	33.99	33.99	33.99	33.99	0.89%
May 4, 2026	33.69	33.69	33.69	33.69	33.69	-0.50%
May 1, 2026	33.86	33.86	33.86	33.86	33.86	-0.12%
Apr 30, 2026	33.90	33.90	33.90	33.90	33.90	1.41%
Apr 29, 2026	33.43	33.43	33.43	33.43	33.43	-0.24%
Apr 28, 2026	33.51	33.51	33.51	33.51	33.51	-0.53%
Apr 27, 2026	33.69	33.69	33.69	33.69	33.69	0.03%