USWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.90	33.90	33.90	33.90	33.90	1.41%
Apr 29, 2026	33.43	33.43	33.43	33.43	33.43	-0.24%
Apr 28, 2026	33.51	33.51	33.51	33.51	33.51	-0.53%
Apr 27, 2026	33.69	33.69	33.69	33.69	33.69	0.03%
Apr 24, 2026	33.68	33.68	33.68	33.68	33.68	0.60%
Apr 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.42%
Apr 22, 2026	33.62	33.62	33.62	33.62	33.62	0.72%
Apr 21, 2026	33.38	33.38	33.38	33.38	33.38	-1.04%
Apr 20, 2026	33.73	33.73	33.73	33.73	33.73	-0.35%
Apr 17, 2026	33.85	33.85	33.85	33.85	33.85	1.17%
Apr 16, 2026	33.46	33.46	33.46	33.46	33.46	0.09%
Apr 15, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
Apr 14, 2026	33.33	33.33	33.33	33.33	33.33	0.94%
Apr 13, 2026	33.02	33.02	33.02	33.02	33.02	0.70%
Apr 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.12%
Apr 9, 2026	32.83	32.83	32.83	32.83	32.83	0.34%
Apr 8, 2026	32.72	32.72	32.72	32.72	32.72	3.12%
Apr 7, 2026	31.73	31.73	31.73	31.73	31.73	-0.06%
Apr 6, 2026	31.75	31.75	31.75	31.75	31.75	0.51%
Apr 2, 2026	31.59	31.59	31.59	31.59	31.59	-0.25%
Apr 1, 2026	31.67	31.67	31.67	31.67	31.67	1.05%
Mar 31, 2026	31.34	31.34	31.34	31.34	31.34	3.02%
Mar 30, 2026	30.42	30.42	30.42	30.42	30.42	-0.20%
Mar 27, 2026	30.48	30.48	30.48	30.48	30.48	-1.26%
Mar 26, 2026	30.87	30.87	30.87	30.87	30.87	-1.84%
Mar 25, 2026	31.45	31.45	31.45	31.45	31.45	0.87%
Mar 24, 2026	31.18	31.18	31.18	31.18	31.18	-0.29%
Mar 23, 2026	31.27	31.27	31.27	31.27	31.27	1.62%
Mar 20, 2026	30.77	30.77	30.77	30.77	30.77	-1.98%
Mar 19, 2026	31.39	31.39	31.39	31.39	31.39	-0.29%
Mar 18, 2026	31.48	31.48	31.48	31.48	31.48	-1.41%
Mar 17, 2026	31.93	31.93	31.93	31.93	31.93	0.25%
Mar 16, 2026	31.85	31.85	31.85	31.85	31.85	1.47%
Mar 13, 2026	31.39	31.39	31.39	31.39	31.39	-0.66%
Mar 12, 2026	31.60	31.60	31.60	31.60	31.60	-1.71%
Mar 11, 2026	32.15	32.15	32.15	32.15	32.15	-0.12%
Mar 10, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
Mar 9, 2026	32.15	32.15	32.15	32.15	32.15	0.78%
Mar 6, 2026	31.90	31.90	31.90	31.90	31.90	-1.27%
Mar 5, 2026	32.31	32.31	32.31	32.31	32.31	-1.22%
Mar 4, 2026	32.71	32.71	32.71	32.71	32.71	0.62%
Mar 3, 2026	32.51	32.51	32.51	32.51	32.51	-1.99%
Mar 2, 2026	33.17	33.17	33.17	33.17	33.17	-0.54%
Feb 27, 2026	33.35	33.35	33.35	33.35	33.35	-0.27%
Feb 26, 2026	33.44	33.44	33.44	33.44	33.44	-0.18%
Feb 25, 2026	33.50	33.50	33.50	33.50	33.50	0.81%
Feb 24, 2026	33.23	33.23	33.23	33.23	33.23	0.73%
Feb 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.84%
Feb 20, 2026	33.27	33.27	33.27	33.27	33.27	0.85%
Feb 19, 2026	32.99	32.99	32.99	32.99	32.99	-0.24%