Victory World Equity A (USWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.85
+0.15 (0.42%)
Oct 15, 2026, 4:00 PM EST
USWGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.42% |
| Oct 14, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.08% |
| Oct 13, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.17% |
| Oct 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.06% |
| Oct 9, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.70% |
| Oct 8, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.53% |
| Oct 7, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.66% |
| Oct 6, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.50% |
| Oct 5, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.50% |
| Oct 2, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.95% |
| Oct 1, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.03% |
| Sep 30, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% |
| Sep 29, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Sep 28, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.58% |
| Sep 25, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.78% |
| Sep 24, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.28% |
| Sep 23, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.99% |
| Sep 22, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.08% |
| Sep 21, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.28% |
| Sep 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.14% |
| Sep 17, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.19% |
| Sep 16, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.53% |
| Sep 15, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.42% |
| Sep 14, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.78% |
| Sep 11, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.73% |
| Sep 10, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.80% |
| Sep 9, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.74% |
| Sep 8, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.60% |
| Sep 4, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.08% |
| Sep 3, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.02% |
| Sep 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.42% |
| Sep 1, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.69% |
| Aug 31, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.36% |
| Aug 28, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.30% |
| Aug 27, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.30% |
| Aug 26, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08% |
| Aug 25, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.44% |
| Aug 24, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.25% |
| Aug 21, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.72% |
| Aug 20, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.58% |
| Aug 19, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.30% |
| Aug 18, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.90% |
| Aug 17, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.27% |
| Aug 14, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.08% |
| Aug 13, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.41% |
| Aug 12, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.30% |
| Aug 11, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.05% |
| Aug 10, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.05% |
| Aug 7, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.63% |
| Aug 6, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.19% |