USWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.49	36.49	36.49	36.49	-	-
Aug 25, 2026	36.49	36.49	36.49	36.49	36.49	0.44%
Aug 24, 2026	36.33	36.33	36.33	36.33	36.33	-0.25%
Aug 21, 2026	36.42	36.42	36.42	36.42	36.42	0.72%
Aug 20, 2026	36.16	36.16	36.16	36.16	36.16	-0.58%
Aug 19, 2026	36.37	36.37	36.37	36.37	36.37	0.30%
Aug 18, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%
Aug 17, 2026	36.59	36.59	36.59	36.59	36.59	-0.27%
Aug 14, 2026	36.69	36.69	36.69	36.69	36.69	-0.08%
Aug 13, 2026	36.72	36.72	36.72	36.72	36.72	0.41%
Aug 12, 2026	36.57	36.57	36.57	36.57	36.57	0.30%
Aug 11, 2026	36.46	36.46	36.46	36.46	36.46	-0.05%
Aug 10, 2026	36.48	36.48	36.48	36.48	36.48	-0.05%
Aug 7, 2026	36.50	36.50	36.50	36.50	36.50	0.63%
Aug 6, 2026	36.27	36.27	36.27	36.27	36.27	-0.19%
Aug 5, 2026	36.34	36.34	36.34	36.34	36.34	-0.03%
Aug 4, 2026	36.35	36.35	36.35	36.35	36.35	1.45%
Aug 3, 2026	35.83	35.83	35.83	35.83	35.83	0.99%
Jul 31, 2026	35.48	35.48	35.48	35.48	35.48	0.60%
Jul 30, 2026	35.27	35.27	35.27	35.27	35.27	2.20%
Jul 29, 2026	34.51	34.51	34.51	34.51	34.51	-1.20%
Jul 28, 2026	34.93	34.93	34.93	34.93	34.93	-0.06%
Jul 27, 2026	34.95	34.95	34.95	34.95	34.95	0.34%
Jul 24, 2026	34.83	34.83	34.83	34.83	34.83	-
Jul 23, 2026	34.83	34.83	34.83	34.83	34.83	-1.08%
Jul 22, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
Jul 21, 2026	35.24	35.24	35.24	35.24	35.24	1.15%
Jul 20, 2026	34.84	34.84	34.84	34.84	34.84	-0.43%
Jul 17, 2026	34.99	34.99	34.99	34.99	34.99	-0.91%
Jul 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.39%
Jul 15, 2026	35.45	35.45	35.45	35.45	35.45	0.40%
Jul 14, 2026	35.31	35.31	35.31	35.31	35.31	0.40%
Jul 13, 2026	35.17	35.17	35.17	35.17	35.17	-0.82%
Jul 10, 2026	35.46	35.46	35.46	35.46	35.46	0.42%
Jul 9, 2026	35.31	35.31	35.31	35.31	35.31	0.51%
Jul 8, 2026	35.13	35.13	35.13	35.13	35.13	-0.48%
Jul 7, 2026	35.30	35.30	35.30	35.30	35.30	-0.65%
Jul 6, 2026	35.53	35.53	35.53	35.53	35.53	1.11%
Jul 2, 2026	35.14	35.14	35.14	35.14	35.14	0.46%
Jul 1, 2026	34.98	34.98	34.98	34.98	34.98	-0.60%
Jun 30, 2026	35.19	35.19	35.19	35.19	35.19	0.51%
Jun 29, 2026	35.01	35.01	35.01	35.01	35.01	0.86%
Jun 26, 2026	34.71	34.71	34.71	34.71	34.71	-0.26%
Jun 25, 2026	34.80	34.80	34.80	34.80	34.80	0.29%
Jun 24, 2026	34.70	34.70	34.70	34.70	34.70	-0.03%
Jun 23, 2026	34.71	34.71	34.71	34.71	34.71	-1.87%
Jun 22, 2026	35.37	35.37	35.37	35.37	35.37	-0.28%
Jun 18, 2026	35.47	35.47	35.47	35.47	35.47	1.08%
Jun 17, 2026	35.09	35.09	35.09	35.09	35.09	-0.93%
Jun 16, 2026	35.42	35.42	35.42	35.42	35.42	-0.31%