NYLI MacKay Utah Muni Class A (UTAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.40
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

UTAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20259.399.399.399.399.390.21%
Jun 3, 20259.379.379.379.379.37-0.11%
Jun 2, 20259.389.389.389.389.38-0.21%
May 30, 20259.409.409.409.409.40-
May 29, 20259.409.409.409.409.40-
May 28, 20259.409.409.409.409.40-
May 27, 20259.409.409.409.409.400.11%
May 23, 20259.399.399.399.399.390.21%
May 22, 20259.379.379.379.379.37-0.21%
May 21, 20259.399.399.399.399.39-0.21%
May 20, 20259.419.419.419.419.41-
May 19, 20259.419.419.419.419.41-0.11%
May 16, 20259.429.429.429.429.42-
May 15, 20259.429.429.429.429.420.11%
May 14, 20259.419.419.419.419.41-0.11%
May 13, 20259.429.429.429.429.420.11%
May 12, 20259.419.419.419.419.41-0.11%
May 9, 20259.429.429.429.429.42-
May 8, 20259.429.429.429.429.42-
May 7, 20259.429.429.429.429.420.11%
May 6, 20259.419.419.419.419.410.11%
May 5, 20259.409.409.409.409.40-0.11%
May 2, 20259.419.419.419.419.41-0.11%
May 1, 20259.429.429.429.429.420.11%
Apr 30, 20259.419.419.419.419.410.21%
Apr 29, 20259.399.399.399.399.390.11%
Apr 28, 20259.389.389.389.389.380.11%
Apr 25, 20259.379.379.379.379.370.11%
Apr 24, 20259.369.369.369.369.360.32%
Apr 23, 20259.339.339.339.339.330.32%
Apr 22, 20259.309.309.309.309.30-0.21%
Apr 21, 20259.329.329.329.329.32-0.53%
Apr 17, 20259.379.379.379.379.370.11%
Apr 16, 20259.369.369.369.369.360.21%
Apr 15, 20259.349.349.349.349.340.11%
Apr 14, 20259.339.339.339.339.330.54%
Apr 11, 20259.289.289.289.289.28-1.07%
Apr 10, 20259.389.389.389.389.381.74%
Apr 9, 20259.229.229.229.229.22-1.18%
Apr 8, 20259.339.339.339.339.33-1.17%
Apr 7, 20259.449.449.449.449.44-1.46%
Apr 4, 20259.589.589.589.589.580.21%
Apr 3, 20259.569.569.569.569.560.42%
Apr 2, 20259.529.529.529.529.52-
Apr 1, 20259.529.529.529.529.520.32%
Mar 31, 20259.499.499.499.499.490.21%
Mar 28, 20259.479.479.479.479.470.21%
Mar 27, 20259.459.459.459.459.45-0.32%
Mar 26, 20259.489.489.489.489.48-0.42%
Mar 25, 20259.529.529.529.529.52-0.21%