NYLIM MacKay Utah Muni Class A (UTAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
+0.07 (0.76%)
At close: Oct 15, 2026
UTAVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Oct 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Oct 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Oct 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Oct 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Oct 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Oct 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Oct 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Oct 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Oct 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Sep 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.09% |
| Sep 29, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | -0.22% |
| Sep 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.07 | -0.87% |
| Sep 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.15 | -0.42% |
| Sep 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | -0.43% |
| Sep 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | -0.65% |
| Sep 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | - |
| Sep 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | -0.11% |
| Sep 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | -0.21% |
| Sep 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | 0.22% |
| Sep 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | -0.11% |
| Sep 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | -0.32% |
| Sep 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | - |
| Sep 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | 0.11% |
| Sep 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | -0.74% |
| Sep 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | -0.42% |
| Sep 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.44 | - |
| Sep 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.44 | - |
| Sep 3, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.44 | - |
| Sep 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.44 | -0.11% |
| Sep 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | -0.52% |
| Aug 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | 0.20% |
| Aug 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | -0.11% |
| Aug 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | -0.11% |
| Aug 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | -0.11% |
| Aug 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.51 | - |
| Aug 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.51 | 0.11% |
| Aug 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | -0.11% |
| Aug 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.51 | -0.11% |
| Aug 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.52 | 0.21% |
| Aug 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | -0.30% |
| Aug 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.53 | -0.21% |
| Aug 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | -0.21% |
| Aug 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.57 | 0.10% |
| Aug 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.56 | 0.10% |
| Aug 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | - |
| Aug 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | - |
| Aug 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | 0.10% |
| Aug 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | - |