UTBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	13.24	13.24	13.24	13.24	13.24	0.08%
Dec 23, 2024	13.23	13.23	13.23	13.23	13.23	-
Dec 20, 2024	13.23	13.23	13.23	13.23	13.23	-0.38%
Dec 19, 2024	13.28	13.28	13.28	13.28	13.28	-0.38%
Dec 18, 2024	13.33	13.33	13.33	13.33	13.33	-0.52%
Dec 17, 2024	13.40	13.40	13.40	13.40	13.40	-0.07%
Dec 16, 2024	13.41	13.41	13.41	13.41	13.41	-
Dec 13, 2024	13.41	13.41	13.41	13.41	13.41	-0.22%
Dec 12, 2024	13.44	13.44	13.44	13.44	13.44	-0.22%
Dec 11, 2024	13.47	13.47	13.47	13.47	13.47	-0.15%
Dec 10, 2024	13.49	13.49	13.49	13.49	13.49	-
Dec 9, 2024	13.49	13.49	13.49	13.49	13.49	-0.22%
Dec 6, 2024	13.52	13.52	13.52	13.52	13.52	0.22%
Dec 5, 2024	13.49	13.49	13.49	13.49	13.49	-
Dec 4, 2024	13.49	13.49	13.49	13.49	13.49	0.30%
Dec 3, 2024	13.45	13.45	13.45	13.45	13.45	-0.07%
Dec 2, 2024	13.46	13.46	13.46	13.46	13.46	0.07%
Nov 29, 2024	13.45	13.45	13.45	13.45	13.45	0.15%
Nov 27, 2024	13.43	13.43	13.43	13.43	13.43	0.15%
Nov 26, 2024	13.41	13.41	13.41	13.41	13.41	-0.15%
Nov 25, 2024	13.43	13.43	13.43	13.43	13.43	0.75%
Nov 22, 2024	13.33	13.33	13.33	13.33	13.33	-
Nov 21, 2024	13.33	13.33	13.33	13.33	13.33	-0.45%
Nov 20, 2024	13.39	13.39	13.39	13.39	13.34	-0.07%
Nov 19, 2024	13.40	13.40	13.40	13.40	13.35	0.15%
Nov 18, 2024	13.38	13.38	13.38	13.38	13.33	0.15%
Nov 15, 2024	13.36	13.36	13.36	13.36	13.31	-
Nov 14, 2024	13.36	13.36	13.36	13.36	13.31	-
Nov 13, 2024	13.36	13.36	13.36	13.36	13.31	-0.07%
Nov 12, 2024	13.37	13.37	13.37	13.37	13.32	-0.45%
Nov 11, 2024	13.43	13.43	13.43	13.43	13.38	-0.22%
Nov 8, 2024	13.46	13.46	13.46	13.46	13.41	0.15%
Nov 7, 2024	13.44	13.44	13.44	13.44	13.39	0.67%
Nov 6, 2024	13.35	13.35	13.35	13.35	13.30	-0.52%
Nov 5, 2024	13.42	13.42	13.42	13.42	13.37	0.07%
Nov 4, 2024	13.41	13.41	13.41	13.41	13.36	0.37%
Nov 1, 2024	13.36	13.36	13.36	13.36	13.31	-0.37%
Oct 31, 2024	13.41	13.41	13.41	13.41	13.36	-0.15%
Oct 30, 2024	13.43	13.43	13.43	13.43	13.38	0.07%
Oct 29, 2024	13.42	13.42	13.42	13.42	13.37	0.07%
Oct 28, 2024	13.41	13.41	13.41	13.41	13.36	-0.22%
Oct 25, 2024	13.44	13.44	13.44	13.44	13.39	-0.07%
Oct 24, 2024	13.45	13.45	13.45	13.45	13.40	0.15%
Oct 23, 2024	13.43	13.43	13.43	13.43	13.38	-0.59%
Oct 22, 2024	13.51	13.51	13.51	13.51	13.41	-0.15%
Oct 21, 2024	13.53	13.53	13.53	13.53	13.43	-0.59%
Oct 18, 2024	13.61	13.61	13.61	13.61	13.51	0.15%
Oct 17, 2024	13.59	13.59	13.59	13.59	13.49	-0.44%
Oct 16, 2024	13.65	13.65	13.65	13.65	13.54	0.15%
Oct 15, 2024	13.63	13.63	13.63	13.63	13.53	0.37%
Oct 14, 2024	13.58	13.58	13.58	13.58	13.48	-0.15%
Oct 11, 2024	13.60	13.60	13.60	13.60	13.50	0.07%
Oct 10, 2024	13.59	13.59	13.59	13.59	13.49	-
Oct 9, 2024	13.59	13.59	13.59	13.59	13.49	-0.15%
Oct 8, 2024	13.61	13.61	13.61	13.61	13.51	-0.07%
Oct 7, 2024	13.62	13.62	13.62	13.62	13.52	-0.29%
Oct 4, 2024	13.66	13.66	13.66	13.66	13.55	-0.73%
Oct 3, 2024	13.76	13.76	13.76	13.76	13.65	-0.36%
Oct 2, 2024	13.81	13.81	13.81	13.81	13.70	-0.14%
Oct 1, 2024	13.83	13.83	13.83	13.83	13.72	0.36%
Sep 30, 2024	13.78	13.78	13.78	13.78	13.67	-0.36%
Sep 27, 2024	13.83	13.83	13.83	13.83	13.72	0.36%
Sep 26, 2024	13.78	13.78	13.78	13.78	13.67	-0.14%
Sep 25, 2024	13.80	13.80	13.80	13.80	13.69	-0.22%
Sep 24, 2024	13.83	13.83	13.83	13.83	13.72	0.07%
Sep 23, 2024	13.82	13.82	13.82	13.82	13.71	-0.07%
Sep 20, 2024	13.83	13.83	13.83	13.83	13.72	-
Sep 19, 2024	13.83	13.83	13.83	13.83	13.72	-0.29%
Sep 18, 2024	13.87	13.87	13.87	13.87	13.72	-0.22%
Sep 17, 2024	13.90	13.90	13.90	13.90	13.75	-0.07%
Sep 16, 2024	13.91	13.91	13.91	13.91	13.76	0.14%
Sep 13, 2024	13.89	13.89	13.89	13.89	13.74	0.36%
Sep 12, 2024	13.84	13.84	13.84	13.84	13.69	-0.07%
Sep 11, 2024	13.85	13.85	13.85	13.85	13.70	-0.07%
Sep 10, 2024	13.86	13.86	13.86	13.86	13.71	0.29%
Sep 9, 2024	13.82	13.82	13.82	13.82	13.67	-
Sep 6, 2024	13.82	13.82	13.82	13.82	13.67	0.22%
Sep 5, 2024	13.79	13.79	13.79	13.79	13.65	0.22%
Sep 4, 2024	13.76	13.76	13.76	13.76	13.62	0.51%
Sep 3, 2024	13.69	13.69	13.69	13.69	13.55	0.37%
Aug 30, 2024	13.64	13.64	13.64	13.64	13.50	-0.29%
Aug 29, 2024	13.68	13.68	13.68	13.68	13.54	-0.15%
Aug 28, 2024	13.70	13.70	13.70	13.70	13.56	-0.07%
Aug 27, 2024	13.71	13.71	13.71	13.71	13.57	-
Aug 26, 2024	13.71	13.71	13.71	13.71	13.57	-0.07%
Aug 23, 2024	13.72	13.72	13.72	13.72	13.58	0.44%
Aug 22, 2024	13.66	13.66	13.66	13.66	13.52	-0.80%
Aug 21, 2024	13.77	13.77	13.77	13.77	13.58	0.29%
Aug 20, 2024	13.73	13.73	13.73	13.73	13.54	0.15%
Aug 19, 2024	13.71	13.71	13.71	13.71	13.52	0.15%
Aug 16, 2024	13.69	13.69	13.69	13.69	13.50	0.22%
Aug 15, 2024	13.66	13.66	13.66	13.66	13.47	-0.51%
Aug 14, 2024	13.73	13.73	13.73	13.73	13.54	0.22%
Aug 13, 2024	13.70	13.70	13.70	13.70	13.51	0.29%
Aug 12, 2024	13.66	13.66	13.66	13.66	13.47	0.29%
Aug 9, 2024	13.62	13.62	13.62	13.62	13.43	0.29%
Aug 8, 2024	13.58	13.58	13.58	13.58	13.39	-0.22%
Aug 7, 2024	13.61	13.61	13.61	13.61	13.42	-0.15%
Aug 6, 2024	13.63	13.63	13.63	13.63	13.44	-0.51%
Aug 5, 2024	13.70	13.70	13.70	13.70	13.51	-0.29%