UTBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Mar 30, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Mar 27, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Mar 26, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Mar 25, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Mar 23, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Mar 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.90%
Mar 19, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Mar 18, 2026	13.39	13.39	13.39	13.39	13.34	-0.37%
Mar 17, 2026	13.44	13.44	13.44	13.44	13.39	0.30%
Mar 16, 2026	13.40	13.40	13.40	13.40	13.35	0.30%
Mar 13, 2026	13.36	13.36	13.36	13.36	13.31	-0.30%
Mar 12, 2026	13.40	13.40	13.40	13.40	13.35	-0.59%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.43	-0.37%
Mar 10, 2026	13.53	13.53	13.53	13.53	13.48	0.15%
Mar 9, 2026	13.51	13.51	13.51	13.51	13.46	-0.15%
Mar 5, 2026	13.53	13.53	13.53	13.53	13.48	-0.29%
Mar 4, 2026	13.57	13.57	13.57	13.57	13.52	0.22%
Mar 3, 2026	13.54	13.54	13.54	13.54	13.49	-0.37%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.54	-0.37%
Feb 26, 2026	13.64	13.64	13.64	13.64	13.59	-0.07%
Feb 25, 2026	13.65	13.65	13.65	13.65	13.60	0.07%
Feb 24, 2026	13.64	13.64	13.64	13.64	13.59	-0.07%
Feb 23, 2026	13.65	13.65	13.65	13.65	13.60	0.22%
Feb 19, 2026	13.62	13.62	13.62	13.62	13.57	-0.37%
Feb 18, 2026	13.67	13.67	13.67	13.67	13.57	-0.07%
Feb 17, 2026	13.68	13.68	13.68	13.68	13.58	0.22%
Feb 12, 2026	13.65	13.65	13.65	13.65	13.55	0.15%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.53	-0.07%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.54	0.15%
Feb 9, 2026	13.62	13.62	13.62	13.62	13.52	0.15%
Feb 5, 2026	13.60	13.60	13.60	13.60	13.50	0.15%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.48	-0.07%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.49	-
Feb 2, 2026	13.59	13.59	13.59	13.59	13.49	-
Jan 30, 2026	13.59	13.59	13.59	13.59	13.49	-0.07%
Jan 29, 2026	13.60	13.60	13.60	13.60	13.50	-
Jan 28, 2026	13.60	13.60	13.60	13.60	13.50	-0.07%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.51	0.15%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.49	0.07%
Jan 23, 2026	13.58	13.58	13.58	13.58	13.48	0.07%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.47	-0.22%
Jan 21, 2026	13.60	13.60	13.60	13.60	13.45	0.29%
Jan 20, 2026	13.56	13.56	13.56	13.56	13.41	-0.51%
Jan 15, 2026	13.63	13.63	13.63	13.63	13.48	0.07%
Jan 14, 2026	13.62	13.62	13.62	13.62	13.47	0.07%
Jan 13, 2026	13.61	13.61	13.61	13.61	13.46	0.07%
Jan 12, 2026	13.60	13.60	13.60	13.60	13.45	0.07%