UTBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.91	12.91	12.91	12.91	12.91	0.62%
Oct 14, 2026	12.83	12.83	12.83	12.83	12.83	-
Oct 13, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Oct 12, 2026	12.82	12.82	12.82	12.82	12.82	-
Oct 9, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Oct 8, 2026	12.81	12.81	12.81	12.81	12.81	0.31%
Oct 7, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Oct 6, 2026	12.78	12.78	12.78	12.78	12.78	0.39%
Oct 5, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Oct 2, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Oct 1, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Sep 30, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Sep 29, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Sep 28, 2026	12.73	12.73	12.73	12.73	12.73	-0.70%
Sep 25, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Sep 24, 2026	12.81	12.81	12.81	12.81	12.81	-0.62%
Sep 23, 2026	12.89	12.89	12.89	12.89	12.89	-1.07%
Sep 22, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Sep 21, 2026	13.07	13.07	13.07	13.07	13.02	0.31%
Sep 18, 2026	13.03	13.03	13.03	13.03	12.98	-0.38%
Sep 17, 2026	13.08	13.08	13.08	13.08	13.03	0.54%
Sep 16, 2026	13.01	13.01	13.01	13.01	12.96	-
Sep 15, 2026	13.01	13.01	13.01	13.01	12.96	-0.15%
Sep 14, 2026	13.03	13.03	13.03	13.03	12.98	-0.23%
Sep 11, 2026	13.06	13.06	13.06	13.06	13.01	-0.15%
Sep 10, 2026	13.08	13.08	13.08	13.08	13.03	-0.83%
Sep 9, 2026	13.19	13.19	13.19	13.19	13.14	-0.30%
Sep 8, 2026	13.23	13.23	13.23	13.23	13.18	-
Sep 4, 2026	13.23	13.23	13.23	13.23	13.18	-0.08%
Sep 3, 2026	13.24	13.24	13.24	13.24	13.19	0.23%
Sep 2, 2026	13.21	13.21	13.21	13.21	13.16	0.08%
Sep 1, 2026	13.20	13.20	13.20	13.20	13.15	-0.30%
Aug 31, 2026	13.24	13.24	13.24	13.24	13.19	-0.15%
Aug 28, 2026	13.26	13.26	13.26	13.26	13.21	-0.38%
Aug 27, 2026	13.31	13.31	13.31	13.31	13.26	-
Aug 26, 2026	13.31	13.31	13.31	13.31	13.26	-0.23%
Aug 25, 2026	13.34	13.34	13.34	13.34	13.29	0.61%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.21	0.08%
Aug 21, 2026	13.25	13.25	13.25	13.25	13.20	-
Aug 20, 2026	13.25	13.25	13.25	13.25	13.20	-0.35%
Aug 19, 2026	13.35	13.35	13.35	13.35	13.24	0.37%
Aug 18, 2026	13.30	13.30	13.30	13.30	13.20	-
Aug 17, 2026	13.30	13.30	13.30	13.30	13.20	-0.22%
Aug 14, 2026	13.33	13.33	13.33	13.33	13.22	-0.23%
Aug 13, 2026	13.36	13.36	13.36	13.36	13.25	0.30%
Aug 12, 2026	13.32	13.32	13.32	13.32	13.21	0.08%
Aug 11, 2026	13.31	13.31	13.31	13.31	13.20	0.07%
Aug 10, 2026	13.30	13.30	13.30	13.30	13.20	-0.37%
Aug 7, 2026	13.35	13.35	13.35	13.35	13.24	0.23%
Aug 6, 2026	13.32	13.32	13.32	13.32	13.21	-0.30%