UTBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jun 15, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jun 12, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 11, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jun 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 9, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jun 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jun 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Jun 4, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jun 2, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
May 29, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
May 28, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
May 27, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
May 26, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
May 22, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
May 21, 2026	13.32	13.32	13.32	13.32	13.32	0.21%
May 20, 2026	13.34	13.34	13.34	13.34	13.29	0.53%
May 19, 2026	13.27	13.27	13.27	13.27	13.22	-0.38%
May 18, 2026	13.32	13.32	13.32	13.32	13.27	-
May 15, 2026	13.32	13.32	13.32	13.32	13.27	-0.60%
May 14, 2026	13.40	13.40	13.40	13.40	13.35	-
May 13, 2026	13.40	13.40	13.40	13.40	13.35	-
May 12, 2026	13.40	13.40	13.40	13.40	13.35	-0.30%
May 11, 2026	13.44	13.44	13.44	13.44	13.39	-0.22%
May 8, 2026	13.47	13.47	13.47	13.47	13.42	0.15%
May 7, 2026	13.45	13.45	13.45	13.45	13.40	-0.22%
May 6, 2026	13.48	13.48	13.48	13.48	13.43	0.52%
May 5, 2026	13.41	13.41	13.41	13.41	13.36	0.23%
May 4, 2026	13.38	13.38	13.38	13.38	13.33	-0.30%
May 1, 2026	13.42	13.42	13.42	13.42	13.37	0.15%
Apr 30, 2026	13.40	13.40	13.40	13.40	13.35	0.15%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.33	-0.45%
Apr 28, 2026	13.44	13.44	13.44	13.44	13.39	-0.15%
Apr 27, 2026	13.46	13.46	13.46	13.46	13.41	-0.29%
Apr 24, 2026	13.50	13.50	13.50	13.50	13.45	0.22%
Apr 23, 2026	13.47	13.47	13.47	13.47	13.42	-0.36%
Apr 22, 2026	13.52	13.52	13.52	13.52	13.47	0.03%
Apr 21, 2026	13.57	13.57	13.57	13.57	13.47	-0.30%
Apr 20, 2026	13.61	13.61	13.61	13.61	13.51	-0.15%
Apr 17, 2026	13.63	13.63	13.63	13.63	13.53	0.59%
Apr 16, 2026	13.55	13.55	13.55	13.55	13.45	-0.14%
Apr 15, 2026	13.57	13.57	13.57	13.57	13.47	-0.07%
Apr 14, 2026	13.58	13.58	13.58	13.58	13.48	0.44%
Apr 13, 2026	13.52	13.52	13.52	13.52	13.42	0.22%
Apr 10, 2026	13.49	13.49	13.49	13.49	13.39	-
Apr 9, 2026	13.49	13.49	13.49	13.49	13.39	0.07%
Apr 8, 2026	13.48	13.48	13.48	13.48	13.38	0.90%