UTBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 27, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 23, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 21, 2026	13.56	13.56	13.56	13.61	13.56	0.29%
Jan 20, 2026	13.52	13.52	13.52	13.57	13.52	-0.29%
Jan 16, 2026	13.56	13.56	13.56	13.61	13.56	-0.15%
Jan 15, 2026	13.58	13.58	13.58	13.63	13.58	-
Jan 14, 2026	13.58	13.58	13.58	13.63	13.58	0.07%
Jan 13, 2026	13.57	13.57	13.57	13.62	13.57	0.07%
Jan 12, 2026	13.56	13.56	13.56	13.61	13.56	-0.07%
Jan 9, 2026	13.57	13.57	13.57	13.62	13.57	0.22%
Jan 8, 2026	13.54	13.54	13.54	13.59	13.54	-0.15%
Jan 7, 2026	13.56	13.56	13.56	13.61	13.56	0.15%
Jan 6, 2026	13.54	13.54	13.54	13.59	13.54	-
Jan 5, 2026	13.54	13.54	13.54	13.59	13.54	0.15%
Jan 2, 2026	13.52	13.52	13.52	13.57	13.52	-
Dec 31, 2025	13.52	13.52	13.52	13.57	13.52	-0.15%
Dec 30, 2025	13.54	13.54	13.54	13.59	13.54	0.07%
Dec 29, 2025	13.53	13.53	13.53	13.58	13.53	0.07%
Dec 26, 2025	13.52	13.52	13.52	13.57	13.52	0.07%
Dec 24, 2025	13.51	13.51	13.51	13.56	13.51	0.22%
Dec 23, 2025	13.48	13.48	13.48	13.53	13.48	-
Dec 22, 2025	13.48	13.48	13.48	13.53	13.48	-0.15%
Dec 19, 2025	13.50	13.50	13.50	13.55	13.50	-0.37%
Dec 18, 2025	13.50	13.50	13.50	13.60	13.50	0.22%
Dec 17, 2025	13.47	13.47	13.47	13.57	13.47	-0.07%
Dec 16, 2025	13.48	13.48	13.48	13.58	13.48	0.07%
Dec 15, 2025	13.47	13.47	13.47	13.57	13.47	0.15%
Dec 12, 2025	13.45	13.45	13.45	13.55	13.45	-0.22%
Dec 11, 2025	13.48	13.48	13.48	13.58	13.48	0.22%
Dec 10, 2025	13.45	13.45	13.45	13.55	13.45	0.15%
Dec 9, 2025	13.43	13.43	13.43	13.53	13.43	-0.15%
Dec 8, 2025	13.45	13.45	13.45	13.55	13.45	-0.15%
Dec 5, 2025	13.47	13.47	13.47	13.57	13.47	-0.15%
Dec 4, 2025	13.49	13.49	13.49	13.59	13.49	-0.22%
Dec 3, 2025	13.52	13.52	13.52	13.62	13.52	0.22%
Dec 2, 2025	13.49	13.49	13.49	13.59	13.49	0.15%
Dec 1, 2025	13.47	13.47	13.47	13.57	13.47	-0.37%
Nov 28, 2025	13.52	13.52	13.52	13.62	13.52	0.07%
Nov 26, 2025	13.51	13.51	13.51	13.61	13.51	0.15%
Nov 25, 2025	13.49	13.49	13.49	13.59	13.49	0.22%
Nov 24, 2025	13.46	13.46	13.46	13.56	13.46	0.15%
Nov 21, 2025	13.44	13.44	13.44	13.54	13.44	0.07%
Nov 20, 2025	13.43	13.43	13.43	13.53	13.43	-0.29%
Nov 19, 2025	13.42	13.42	13.42	13.57	13.42	-