UTBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Dec 3, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Dec 2, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Dec 1, 2025	13.57	13.57	13.57	13.57	13.57	-0.37%
Nov 28, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
Nov 26, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Nov 25, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Nov 24, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Nov 21, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
Nov 20, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Nov 19, 2025	13.52	13.52	13.52	13.57	13.52	-
Nov 18, 2025	13.52	13.52	13.52	13.57	13.52	0.07%
Nov 17, 2025	13.51	13.51	13.51	13.56	13.51	-0.07%
Nov 14, 2025	13.52	13.52	13.52	13.57	13.52	-0.07%
Nov 13, 2025	13.53	13.53	13.53	13.58	13.53	-0.22%
Nov 12, 2025	13.56	13.56	13.56	13.61	13.56	-
Nov 11, 2025	13.56	13.56	13.56	13.61	13.56	0.22%
Nov 10, 2025	13.53	13.53	13.53	13.58	13.53	0.07%
Nov 7, 2025	13.52	13.52	13.52	13.57	13.52	-
Nov 6, 2025	13.52	13.52	13.52	13.57	13.52	0.15%
Nov 5, 2025	13.50	13.50	13.50	13.55	13.50	-0.07%
Nov 4, 2025	13.51	13.51	13.51	13.56	13.51	-0.07%
Nov 3, 2025	13.52	13.52	13.52	13.57	13.52	-0.07%
Oct 31, 2025	13.53	13.53	13.53	13.58	13.53	-0.07%
Oct 30, 2025	13.54	13.54	13.54	13.59	13.54	-0.22%
Oct 29, 2025	13.57	13.57	13.57	13.62	13.57	-0.37%
Oct 28, 2025	13.62	13.62	13.62	13.67	13.62	-
Oct 27, 2025	13.62	13.62	13.62	13.67	13.62	0.15%
Oct 24, 2025	13.60	13.60	13.60	13.65	13.60	0.15%
Oct 23, 2025	13.58	13.58	13.58	13.63	13.58	-0.51%
Oct 22, 2025	13.60	13.60	13.60	13.70	13.60	-
Oct 21, 2025	13.60	13.60	13.60	13.70	13.60	0.15%
Oct 20, 2025	13.58	13.58	13.58	13.68	13.58	0.22%
Oct 17, 2025	13.55	13.55	13.55	13.65	13.55	-0.15%
Oct 16, 2025	13.57	13.57	13.57	13.67	13.57	0.29%
Oct 15, 2025	13.53	13.53	13.53	13.63	13.53	0.15%
Oct 14, 2025	13.51	13.51	13.51	13.61	13.51	0.15%
Oct 13, 2025	13.49	13.49	13.49	13.59	13.49	0.07%
Oct 10, 2025	13.48	13.48	13.48	13.58	13.48	0.15%
Oct 9, 2025	13.46	13.46	13.46	13.56	13.46	-0.15%
Oct 8, 2025	13.48	13.48	13.48	13.58	13.48	-
Oct 7, 2025	13.48	13.48	13.48	13.58	13.48	0.07%
Oct 6, 2025	13.47	13.47	13.47	13.57	13.47	-0.07%
Oct 3, 2025	13.48	13.48	13.48	13.58	13.48	-0.15%
Oct 2, 2025	13.50	13.50	13.50	13.60	13.50	0.15%
Oct 1, 2025	13.48	13.48	13.48	13.58	13.48	0.22%
Sep 30, 2025	13.45	13.45	13.45	13.55	13.45	-0.07%
Sep 29, 2025	13.46	13.46	13.46	13.56	13.46	0.15%
Sep 26, 2025	13.44	13.44	13.44	13.54	13.44	0.15%
Sep 25, 2025	13.42	13.42	13.42	13.52	13.42	-0.37%