UTBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Apr 30, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Apr 24, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Apr 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Apr 22, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Apr 21, 2026	13.57	13.57	13.57	13.57	13.51	-0.37%
Apr 20, 2026	13.62	13.62	13.62	13.62	13.56	-0.07%
Apr 17, 2026	13.63	13.63	13.63	13.63	13.57	0.52%
Apr 16, 2026	13.56	13.56	13.56	13.56	13.50	-0.07%
Apr 15, 2026	13.57	13.57	13.57	13.57	13.51	-0.07%
Apr 14, 2026	13.58	13.58	13.58	13.58	13.52	0.44%
Apr 13, 2026	13.52	13.52	13.52	13.52	13.46	0.15%
Apr 10, 2026	13.50	13.50	13.50	13.50	13.44	0.07%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.43	0.07%
Apr 8, 2026	13.48	13.48	13.48	13.48	13.42	0.90%
Apr 7, 2026	13.36	13.36	13.36	13.36	13.30	-
Apr 6, 2026	13.36	13.36	13.36	13.36	13.30	-
Apr 2, 2026	13.36	13.36	13.36	13.36	13.30	0.07%
Apr 1, 2026	13.35	13.35	13.35	13.35	13.29	0.30%
Mar 31, 2026	13.31	13.31	13.31	13.31	13.26	0.53%
Mar 30, 2026	13.24	13.24	13.24	13.24	13.19	0.38%
Mar 27, 2026	13.19	13.19	13.19	13.19	13.14	-0.23%
Mar 26, 2026	13.22	13.22	13.22	13.22	13.17	-0.75%
Mar 25, 2026	13.32	13.32	13.32	13.32	13.26	0.53%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.20	-0.30%
Mar 23, 2026	13.29	13.29	13.29	13.29	13.24	0.61%
Mar 20, 2026	13.21	13.21	13.21	13.21	13.16	-0.97%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.28	-0.45%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.29	-0.37%
Mar 17, 2026	13.45	13.45	13.45	13.45	13.34	0.30%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.30	0.37%
Mar 13, 2026	13.36	13.36	13.36	13.36	13.25	-0.37%
Mar 12, 2026	13.41	13.41	13.41	13.41	13.30	-0.52%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.37	-0.44%
Mar 10, 2026	13.54	13.54	13.54	13.54	13.43	0.22%
Mar 9, 2026	13.51	13.51	13.51	13.51	13.40	-
Mar 6, 2026	13.51	13.51	13.51	13.51	13.40	-0.22%
Mar 5, 2026	13.54	13.54	13.54	13.54	13.43	-0.29%
Mar 4, 2026	13.58	13.58	13.58	13.58	13.47	0.22%
Mar 3, 2026	13.55	13.55	13.55	13.55	13.44	-0.37%
Mar 2, 2026	13.60	13.60	13.60	13.60	13.49	-0.37%
Feb 27, 2026	13.65	13.65	13.65	13.65	13.54	0.07%
Feb 26, 2026	13.64	13.64	13.64	13.64	13.53	-0.07%
Feb 25, 2026	13.65	13.65	13.65	13.65	13.54	-
Feb 24, 2026	13.65	13.65	13.65	13.65	13.54	-
Feb 23, 2026	13.65	13.65	13.65	13.65	13.54	0.07%
Feb 20, 2026	13.64	13.64	13.64	13.64	13.53	0.15%