UTBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Jul 2, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
Jul 1, 2025	13.55	13.55	13.55	13.55	13.55	-0.07%
Jun 30, 2025	13.56	13.56	13.56	13.56	13.56	0.52%
Jun 27, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 26, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Jun 25, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Jun 24, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Jun 23, 2025	13.42	13.42	13.42	13.47	13.42	0.30%
Jun 20, 2025	13.38	13.38	13.38	13.43	13.38	0.22%
Jun 18, 2025	13.35	13.35	13.35	13.40	13.35	-0.07%
Jun 17, 2025	13.36	13.36	13.36	13.41	13.36	0.22%
Jun 16, 2025	13.33	13.33	13.33	13.38	13.33	-
Jun 13, 2025	13.33	13.33	13.33	13.38	13.33	-0.37%
Jun 12, 2025	13.38	13.38	13.38	13.43	13.38	0.30%
Jun 11, 2025	13.34	13.34	13.34	13.39	13.34	0.37%
Jun 10, 2025	13.29	13.29	13.29	13.34	13.29	-
Jun 9, 2025	13.29	13.29	13.29	13.34	13.29	0.30%
Jun 6, 2025	13.25	13.25	13.25	13.30	13.25	-0.67%
Jun 5, 2025	13.34	13.34	13.34	13.39	13.34	-0.22%
Jun 4, 2025	13.37	13.37	13.37	13.42	13.37	0.68%
Jun 3, 2025	13.28	13.28	13.28	13.33	13.28	0.08%
Jun 2, 2025	13.27	13.27	13.27	13.32	13.27	-0.15%
May 30, 2025	13.29	13.29	13.29	13.34	13.29	0.08%
May 29, 2025	13.28	13.28	13.28	13.33	13.28	0.45%
May 28, 2025	13.22	13.22	13.22	13.27	13.22	-0.30%
May 27, 2025	13.26	13.26	13.26	13.31	13.26	0.60%
May 23, 2025	13.18	13.18	13.18	13.23	13.18	0.08%
May 22, 2025	13.17	13.17	13.17	13.22	13.17	-0.23%
May 21, 2025	13.15	13.15	13.15	13.25	13.15	-0.53%
May 20, 2025	13.22	13.22	13.22	13.32	13.22	-
May 19, 2025	13.22	13.22	13.22	13.32	13.22	-0.08%
May 16, 2025	13.23	13.23	13.23	13.33	13.23	0.15%
May 15, 2025	13.21	13.21	13.21	13.31	13.21	0.45%
May 14, 2025	13.15	13.15	13.15	13.25	13.15	-0.30%
May 13, 2025	13.19	13.19	13.19	13.29	13.19	0.08%
May 12, 2025	13.18	13.18	13.18	13.28	13.18	-0.23%
May 9, 2025	13.21	13.21	13.21	13.31	13.21	0.08%
May 8, 2025	13.20	13.20	13.20	13.30	13.20	-0.37%
May 7, 2025	13.25	13.25	13.25	13.35	13.25	0.23%
May 6, 2025	13.22	13.22	13.22	13.32	13.22	0.23%
May 5, 2025	13.19	13.19	13.19	13.29	13.19	-0.08%
May 2, 2025	13.20	13.20	13.20	13.30	13.20	-0.45%
May 1, 2025	13.26	13.26	13.26	13.36	13.26	-0.37%
Apr 30, 2025	13.31	13.31	13.31	13.41	13.31	-
Apr 29, 2025	13.31	13.31	13.31	13.41	13.31	-0.22%
Apr 28, 2025	13.34	13.34	13.34	13.44	13.34	0.75%
Apr 25, 2025	13.24	13.24	13.24	13.34	13.24	0.30%
Apr 24, 2025	13.20	13.20	13.20	13.30	13.20	0.45%
Apr 23, 2025	13.14	13.14	13.14	13.24	13.14	-