UTBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	-
Jan 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jan 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jan 27, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jan 22, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Jan 21, 2026	13.74	13.74	13.74	13.79	13.74	0.29%
Jan 20, 2026	13.70	13.70	13.70	13.75	13.70	-0.29%
Jan 16, 2026	13.74	13.74	13.74	13.79	13.74	-0.22%
Jan 15, 2026	13.77	13.77	13.77	13.82	13.77	0.07%
Jan 14, 2026	13.76	13.76	13.76	13.81	13.76	0.07%
Jan 13, 2026	13.75	13.75	13.75	13.80	13.75	0.07%
Jan 12, 2026	13.74	13.74	13.74	13.79	13.74	-0.07%
Jan 9, 2026	13.75	13.75	13.75	13.80	13.75	0.22%
Jan 8, 2026	13.72	13.72	13.72	13.77	13.72	-0.15%
Jan 7, 2026	13.74	13.74	13.74	13.79	13.74	0.15%
Jan 6, 2026	13.72	13.72	13.72	13.77	13.72	-
Jan 5, 2026	13.72	13.72	13.72	13.77	13.72	0.15%
Jan 2, 2026	13.70	13.70	13.70	13.75	13.70	-
Dec 31, 2025	13.70	13.70	13.70	13.75	13.70	-0.15%
Dec 30, 2025	13.72	13.72	13.72	13.77	13.72	0.15%
Dec 29, 2025	13.70	13.70	13.70	13.75	13.70	0.07%
Dec 26, 2025	13.69	13.69	13.69	13.74	13.69	0.07%
Dec 24, 2025	13.68	13.68	13.68	13.73	13.68	0.15%
Dec 23, 2025	13.66	13.66	13.66	13.71	13.66	0.07%
Dec 22, 2025	13.65	13.65	13.65	13.70	13.65	-0.22%
Dec 19, 2025	13.68	13.68	13.68	13.73	13.68	-0.29%
Dec 18, 2025	13.67	13.67	13.67	13.77	13.67	0.15%
Dec 17, 2025	13.65	13.65	13.65	13.75	13.65	-0.07%
Dec 16, 2025	13.66	13.66	13.66	13.76	13.66	0.15%
Dec 15, 2025	13.64	13.64	13.64	13.74	13.64	0.07%
Dec 12, 2025	13.63	13.63	13.63	13.73	13.63	-0.15%
Dec 11, 2025	13.65	13.65	13.65	13.75	13.65	0.22%
Dec 10, 2025	13.62	13.62	13.62	13.72	13.62	0.15%
Dec 9, 2025	13.60	13.60	13.60	13.70	13.60	-0.15%
Dec 8, 2025	13.62	13.62	13.62	13.72	13.62	-0.15%
Dec 5, 2025	13.64	13.64	13.64	13.74	13.64	-0.22%
Dec 4, 2025	13.67	13.67	13.67	13.77	13.67	-0.15%
Dec 3, 2025	13.69	13.69	13.69	13.79	13.69	0.15%
Dec 2, 2025	13.67	13.67	13.67	13.77	13.67	0.22%
Dec 1, 2025	13.64	13.64	13.64	13.74	13.64	-0.43%
Nov 28, 2025	13.70	13.70	13.70	13.80	13.70	0.15%
Nov 26, 2025	13.68	13.68	13.68	13.78	13.68	0.15%
Nov 25, 2025	13.66	13.66	13.66	13.76	13.66	0.22%
Nov 24, 2025	13.63	13.63	13.63	13.73	13.63	0.15%
Nov 21, 2025	13.61	13.61	13.61	13.71	13.61	0.07%
Nov 20, 2025	13.60	13.60	13.60	13.70	13.60	-0.22%
Nov 19, 2025	13.58	13.58	13.58	13.73	13.58	-