UBS Multi Income Bond P2 (UTBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
-0.02 (-0.14%)
At close: Sep 12, 2025
UTBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Sep 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Sep 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Sep 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Sep 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Sep 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Sep 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Sep 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Sep 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Aug 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Aug 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Aug 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Aug 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Aug 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Aug 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Aug 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.51% |
| Aug 20, 2025 | 13.57 | 13.57 | 13.57 | 13.61 | 13.57 | - |
| Aug 19, 2025 | 13.57 | 13.57 | 13.57 | 13.61 | 13.57 | 0.07% |
| Aug 18, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | -0.07% |
| Aug 15, 2025 | 13.57 | 13.57 | 13.57 | 13.61 | 13.57 | -0.07% |
| Aug 14, 2025 | 13.58 | 13.58 | 13.58 | 13.62 | 13.58 | -0.22% |
| Aug 13, 2025 | 13.61 | 13.61 | 13.61 | 13.65 | 13.61 | 0.37% |
| Aug 12, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | 0.07% |
| Aug 11, 2025 | 13.55 | 13.55 | 13.55 | 13.59 | 13.55 | 0.07% |
| Aug 8, 2025 | 13.54 | 13.54 | 13.54 | 13.58 | 13.54 | -0.15% |
| Aug 7, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | - |
| Aug 6, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | 0.07% |
| Aug 5, 2025 | 13.55 | 13.55 | 13.55 | 13.59 | 13.55 | -0.07% |
| Aug 4, 2025 | 13.56 | 13.56 | 13.56 | 13.60 | 13.56 | 0.22% |
| Aug 1, 2025 | 13.53 | 13.53 | 13.53 | 13.57 | 13.53 | 0.82% |
| Jul 31, 2025 | 13.42 | 13.42 | 13.42 | 13.46 | 13.42 | 0.07% |
| Jul 30, 2025 | 13.41 | 13.41 | 13.41 | 13.45 | 13.41 | -0.37% |
| Jul 29, 2025 | 13.46 | 13.46 | 13.46 | 13.50 | 13.46 | 0.52% |
| Jul 28, 2025 | 13.39 | 13.39 | 13.39 | 13.43 | 13.39 | -0.15% |
| Jul 25, 2025 | 13.41 | 13.41 | 13.41 | 13.45 | 13.41 | 0.07% |
| Jul 24, 2025 | 13.40 | 13.40 | 13.40 | 13.44 | 13.40 | -0.07% |
| Jul 23, 2025 | 13.41 | 13.41 | 13.41 | 13.45 | 13.41 | -0.52% |
| Jul 22, 2025 | 13.43 | 13.43 | 13.43 | 13.52 | 13.43 | 0.15% |
| Jul 21, 2025 | 13.41 | 13.41 | 13.41 | 13.50 | 13.41 | 0.45% |
| Jul 18, 2025 | 13.35 | 13.35 | 13.35 | 13.44 | 13.35 | 0.22% |
| Jul 17, 2025 | 13.32 | 13.32 | 13.32 | 13.41 | 13.32 | - |
| Jul 16, 2025 | 13.32 | 13.32 | 13.32 | 13.41 | 13.32 | 0.22% |
| Jul 15, 2025 | 13.29 | 13.29 | 13.29 | 13.38 | 13.29 | -0.37% |
| Jul 14, 2025 | 13.34 | 13.34 | 13.34 | 13.43 | 13.34 | -0.07% |
| Jul 11, 2025 | 13.35 | 13.35 | 13.35 | 13.44 | 13.35 | -0.37% |
| Jul 10, 2025 | 13.40 | 13.40 | 13.40 | 13.49 | 13.40 | - |
| Jul 9, 2025 | 13.40 | 13.40 | 13.40 | 13.49 | 13.40 | 0.30% |
| Jul 8, 2025 | 13.36 | 13.36 | 13.36 | 13.45 | 13.36 | -0.07% |
| Jul 7, 2025 | 13.37 | 13.37 | 13.37 | 13.46 | 13.37 | -0.44% |
| Jul 3, 2025 | 13.43 | 13.43 | 13.43 | 13.52 | 13.43 | -0.15% |