UTBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Apr 1, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Mar 30, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Mar 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Mar 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Mar 25, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Mar 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Mar 23, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Mar 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Mar 19, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.54	-0.37%
Mar 17, 2026	13.64	13.64	13.64	13.64	13.59	0.29%