UTBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Apr 30, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Apr 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Apr 27, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Apr 24, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Apr 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Apr 22, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.72	-0.29%
Apr 20, 2026	13.82	13.82	13.82	13.82	13.76	-0.14%
Apr 17, 2026	13.84	13.84	13.84	13.84	13.78	0.58%
Apr 16, 2026	13.76	13.76	13.76	13.76	13.70	-0.07%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.71	-0.07%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.72	0.44%
Apr 13, 2026	13.72	13.72	13.72	13.72	13.66	0.15%
Apr 10, 2026	13.70	13.70	13.70	13.70	13.65	0.07%
Apr 9, 2026	13.69	13.69	13.69	13.69	13.64	0.07%
Apr 8, 2026	13.68	13.68	13.68	13.68	13.63	0.88%
Apr 7, 2026	13.56	13.56	13.56	13.56	13.51	0.07%
Apr 6, 2026	13.55	13.55	13.55	13.55	13.50	-0.07%
Apr 2, 2026	13.56	13.56	13.56	13.56	13.51	0.07%
Apr 1, 2026	13.55	13.55	13.55	13.55	13.50	0.37%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.45	0.52%
Mar 30, 2026	13.43	13.43	13.43	13.43	13.38	0.37%
Mar 27, 2026	13.38	13.38	13.38	13.38	13.33	-0.22%
Mar 26, 2026	13.41	13.41	13.41	13.41	13.36	-0.74%
Mar 25, 2026	13.51	13.51	13.51	13.51	13.46	0.52%
Mar 24, 2026	13.44	13.44	13.44	13.44	13.39	-0.30%
Mar 23, 2026	13.48	13.48	13.48	13.48	13.43	0.60%
Mar 20, 2026	13.40	13.40	13.40	13.40	13.35	-0.96%
Mar 19, 2026	13.53	13.53	13.53	13.53	13.48	-0.44%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.48	-0.37%
Mar 17, 2026	13.64	13.64	13.64	13.64	13.53	0.29%