UTBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Oct 14, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Oct 13, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
Oct 12, 2026	13.05	13.05	13.05	13.05	13.05	-
Oct 9, 2026	13.05	13.05	13.05	13.05	13.05	-
Oct 8, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Oct 7, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Oct 6, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Oct 5, 2026	12.96	12.96	12.96	12.96	12.96	0.08%
Oct 2, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Oct 1, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Sep 30, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Sep 29, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Sep 28, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Sep 25, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Sep 24, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Sep 23, 2026	13.12	13.12	13.12	13.12	13.12	-1.06%
Sep 22, 2026	13.26	13.26	13.26	13.26	13.26	0.02%
Sep 21, 2026	13.31	13.31	13.31	13.31	13.26	0.38%
Sep 18, 2026	13.26	13.26	13.26	13.26	13.21	-0.38%
Sep 17, 2026	13.31	13.31	13.31	13.31	13.26	0.53%
Sep 16, 2026	13.24	13.24	13.24	13.24	13.19	-
Sep 15, 2026	13.24	13.24	13.24	13.24	13.19	-0.15%
Sep 14, 2026	13.26	13.26	13.26	13.26	13.21	-0.23%
Sep 11, 2026	13.29	13.29	13.29	13.29	13.24	-0.23%
Sep 10, 2026	13.32	13.32	13.32	13.32	13.27	-0.74%
Sep 9, 2026	13.42	13.42	13.42	13.42	13.37	-0.30%
Sep 8, 2026	13.46	13.46	13.46	13.46	13.41	-0.07%
Sep 4, 2026	13.47	13.47	13.47	13.47	13.42	-
Sep 3, 2026	13.47	13.47	13.47	13.47	13.42	0.22%
Sep 2, 2026	13.44	13.44	13.44	13.44	13.39	0.07%
Sep 1, 2026	13.43	13.43	13.43	13.43	13.38	-0.30%
Aug 31, 2026	13.47	13.47	13.47	13.47	13.42	-0.15%
Aug 28, 2026	13.49	13.49	13.49	13.49	13.44	-0.37%
Aug 27, 2026	13.54	13.54	13.54	13.54	13.49	-0.07%
Aug 26, 2026	13.55	13.55	13.55	13.55	13.50	-0.15%
Aug 25, 2026	13.57	13.57	13.57	13.57	13.52	0.52%
Aug 24, 2026	13.50	13.50	13.50	13.50	13.45	0.15%
Aug 21, 2026	13.48	13.48	13.48	13.48	13.43	-
Aug 20, 2026	13.48	13.48	13.48	13.48	13.43	-0.33%
Aug 19, 2026	13.58	13.58	13.58	13.58	13.47	0.37%
Aug 18, 2026	13.53	13.53	13.53	13.53	13.42	-
Aug 17, 2026	13.53	13.53	13.53	13.53	13.42	-0.22%
Aug 14, 2026	13.56	13.56	13.56	13.56	13.45	-0.30%
Aug 13, 2026	13.60	13.60	13.60	13.60	13.49	0.36%
Aug 12, 2026	13.55	13.55	13.55	13.55	13.44	0.07%
Aug 11, 2026	13.54	13.54	13.54	13.54	13.43	0.07%
Aug 10, 2026	13.53	13.53	13.53	13.53	13.42	-0.36%
Aug 7, 2026	13.58	13.58	13.58	13.58	13.47	0.22%
Aug 6, 2026	13.55	13.55	13.55	13.55	13.44	-0.29%