UTBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jun 16, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jun 15, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jun 12, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 11, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jun 10, 2026	13.63	13.63	13.63	13.63	13.63	-
Jun 9, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jun 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jun 5, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jun 4, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jun 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Jun 2, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jun 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
May 29, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
May 28, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
May 27, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
May 26, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
May 22, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
May 21, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
May 20, 2026	13.55	13.55	13.55	13.55	13.50	0.52%
May 19, 2026	13.48	13.48	13.48	13.48	13.43	-0.37%
May 18, 2026	13.53	13.53	13.53	13.53	13.48	-0.07%
May 15, 2026	13.54	13.54	13.54	13.54	13.49	-0.59%
May 14, 2026	13.62	13.62	13.62	13.62	13.57	0.07%
May 13, 2026	13.61	13.61	13.61	13.61	13.56	-0.07%
May 12, 2026	13.62	13.62	13.62	13.62	13.57	-0.22%
May 11, 2026	13.65	13.65	13.65	13.65	13.60	-0.22%
May 8, 2026	13.68	13.68	13.68	13.68	13.63	0.15%
May 7, 2026	13.66	13.66	13.66	13.66	13.61	-0.21%
May 6, 2026	13.69	13.69	13.69	13.69	13.64	0.51%
May 5, 2026	13.62	13.62	13.62	13.62	13.57	0.22%
May 4, 2026	13.59	13.59	13.59	13.59	13.54	-0.29%
May 1, 2026	13.63	13.63	13.63	13.63	13.58	0.15%
Apr 30, 2026	13.61	13.61	13.61	13.61	13.56	0.15%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.54	-0.44%
Apr 28, 2026	13.65	13.65	13.65	13.65	13.60	-0.15%
Apr 27, 2026	13.67	13.67	13.67	13.67	13.62	-0.21%
Apr 24, 2026	13.70	13.70	13.70	13.70	13.65	0.14%
Apr 23, 2026	13.68	13.68	13.68	13.68	13.63	-0.29%
Apr 22, 2026	13.72	13.72	13.72	13.72	13.67	-0.04%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.67	-0.28%
Apr 20, 2026	13.82	13.82	13.82	13.82	13.71	-0.15%
Apr 17, 2026	13.84	13.84	13.84	13.84	13.73	0.58%
Apr 16, 2026	13.76	13.76	13.76	13.76	13.65	-0.07%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.66	-0.07%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.67	0.44%
Apr 13, 2026	13.72	13.72	13.72	13.72	13.61	0.15%
Apr 10, 2026	13.70	13.70	13.70	13.70	13.59	0.07%
Apr 9, 2026	13.69	13.69	13.69	13.69	13.58	0.07%
Apr 8, 2026	13.68	13.68	13.68	13.68	13.57	0.88%