UTESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Mar 11, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Mar 10, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 9, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 6, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 5, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 4, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 3, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Mar 2, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Feb 27, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Feb 26, 2026	10.44	10.44	10.44	10.44	10.42	0.10%
Feb 25, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 24, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 23, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 20, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 19, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 18, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 17, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 13, 2026	10.43	10.43	10.43	10.43	10.41	0.10%
Feb 12, 2026	10.42	10.42	10.42	10.42	10.40	-
Feb 11, 2026	10.42	10.42	10.42	10.42	10.40	0.10%
Feb 10, 2026	10.41	10.41	10.41	10.41	10.39	-
Feb 9, 2026	10.41	10.41	10.41	10.41	10.39	-
Feb 6, 2026	10.41	10.41	10.41	10.41	10.39	0.10%
Feb 5, 2026	10.40	10.40	10.40	10.40	10.38	-
Feb 4, 2026	10.40	10.40	10.40	10.40	10.38	-
Feb 3, 2026	10.40	10.40	10.40	10.40	10.38	0.10%
Feb 2, 2026	10.39	10.39	10.39	10.39	10.37	-
Jan 30, 2026	10.39	10.39	10.39	10.39	10.37	-
Jan 29, 2026	10.39	10.39	10.39	10.39	10.35	0.10%
Jan 28, 2026	10.38	10.38	10.38	10.38	10.34	-
Jan 27, 2026	10.38	10.38	10.38	10.38	10.34	-
Jan 26, 2026	10.38	10.38	10.38	10.38	10.34	-
Jan 23, 2026	10.38	10.38	10.38	10.38	10.34	-
Jan 22, 2026	10.38	10.38	10.38	10.38	10.34	0.10%
Jan 21, 2026	10.37	10.37	10.37	10.37	10.33	-
Jan 20, 2026	10.37	10.37	10.37	10.37	10.33	-0.10%
Jan 16, 2026	10.38	10.38	10.38	10.38	10.34	-
Jan 15, 2026	10.38	10.38	10.38	10.38	10.34	-
Jan 14, 2026	10.38	10.38	10.38	10.38	10.34	-
Jan 13, 2026	10.38	10.38	10.38	10.38	10.34	0.10%
Jan 12, 2026	10.37	10.37	10.37	10.37	10.33	-
Jan 9, 2026	10.37	10.37	10.37	10.37	10.33	-
Jan 8, 2026	10.37	10.37	10.37	10.37	10.33	-
Jan 7, 2026	10.37	10.37	10.37	10.37	10.33	0.10%
Jan 6, 2026	10.36	10.36	10.36	10.36	10.32	0.10%
Jan 5, 2026	10.35	10.35	10.35	10.35	10.31	-
Jan 2, 2026	10.35	10.35	10.35	10.35	10.31	0.10%
Dec 31, 2025	10.34	10.34	10.34	10.34	10.30	-
Dec 30, 2025	10.34	10.34	10.34	10.34	10.28	-