UTESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Mar 31, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Mar 30, 2026	10.30	10.30	10.30	10.30	10.30	-
Mar 27, 2026	10.30	10.30	10.30	10.30	10.30	-
Mar 26, 2026	10.30	10.30	10.30	10.30	10.30	-
Mar 25, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Mar 24, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Mar 23, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Mar 20, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Mar 19, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Mar 18, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Mar 17, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Mar 16, 2026	10.37	10.37	10.37	10.37	10.37	-
Mar 13, 2026	10.37	10.37	10.37	10.37	10.37	-
Mar 12, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Mar 11, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Mar 10, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 9, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 6, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 5, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 4, 2026	10.40	10.40	10.40	10.40	10.40	-
Mar 3, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Mar 2, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Feb 27, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Feb 26, 2026	10.44	10.44	10.44	10.44	10.42	0.10%
Feb 25, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 24, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 23, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 20, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 19, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 18, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 17, 2026	10.43	10.43	10.43	10.43	10.41	-
Feb 13, 2026	10.43	10.43	10.43	10.43	10.41	0.10%
Feb 12, 2026	10.42	10.42	10.42	10.42	10.40	-
Feb 11, 2026	10.42	10.42	10.42	10.42	10.40	0.10%
Feb 10, 2026	10.41	10.41	10.41	10.41	10.39	-
Feb 9, 2026	10.41	10.41	10.41	10.41	10.39	-
Feb 6, 2026	10.41	10.41	10.41	10.41	10.39	0.10%
Feb 5, 2026	10.40	10.40	10.40	10.40	10.38	-
Feb 4, 2026	10.40	10.40	10.40	10.40	10.38	-
Feb 3, 2026	10.40	10.40	10.40	10.40	10.38	0.10%
Feb 2, 2026	10.39	10.39	10.39	10.39	10.37	-
Jan 30, 2026	10.39	10.39	10.39	10.39	10.37	-
Jan 29, 2026	10.39	10.39	10.39	10.39	10.35	0.10%
Jan 28, 2026	10.38	10.38	10.38	10.38	10.34	-
Jan 27, 2026	10.38	10.38	10.38	10.38	10.34	-
Jan 26, 2026	10.38	10.38	10.38	10.38	10.34	-
Jan 23, 2026	10.38	10.38	10.38	10.38	10.34	-
Jan 22, 2026	10.38	10.38	10.38	10.38	10.34	0.10%
Jan 21, 2026	10.37	10.37	10.37	10.37	10.33	-