UTESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Jun 22, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 18, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 17, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 16, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Jun 15, 2026	10.34	10.34	10.34	10.34	10.34	-
Jun 12, 2026	10.34	10.34	10.34	10.34	10.34	-
Jun 11, 2026	10.34	10.34	10.34	10.34	10.34	-
Jun 10, 2026	10.34	10.34	10.34	10.34	10.34	-
Jun 9, 2026	10.34	10.34	10.34	10.34	10.34	-
Jun 8, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Jun 5, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 4, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Jun 3, 2026	10.34	10.34	10.34	10.34	10.34	-
Jun 2, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Jun 1, 2026	10.33	10.33	10.33	10.33	10.33	-
May 29, 2026	10.33	10.33	10.33	10.33	10.33	0.31%
May 28, 2026	10.32	10.32	10.32	10.32	10.30	-
May 27, 2026	10.32	10.32	10.32	10.32	10.30	-
May 26, 2026	10.32	10.32	10.32	10.32	10.30	0.19%
May 22, 2026	10.30	10.30	10.30	10.30	10.28	0.10%
May 21, 2026	10.29	10.29	10.29	10.29	10.27	-
May 20, 2026	10.29	10.29	10.29	10.29	10.27	-
May 19, 2026	10.29	10.29	10.29	10.29	10.27	-0.19%
May 18, 2026	10.31	10.31	10.31	10.31	10.29	-
May 15, 2026	10.31	10.31	10.31	10.31	10.29	-0.10%
May 14, 2026	10.32	10.32	10.32	10.32	10.30	-
May 13, 2026	10.32	10.32	10.32	10.32	10.30	-0.10%
May 12, 2026	10.33	10.33	10.33	10.33	10.31	-0.10%
May 11, 2026	10.34	10.34	10.34	10.34	10.32	0.10%
May 8, 2026	10.33	10.33	10.33	10.33	10.31	-
May 7, 2026	10.33	10.33	10.33	10.33	10.31	-
May 6, 2026	10.33	10.33	10.33	10.33	10.31	-
May 5, 2026	10.33	10.33	10.33	10.33	10.31	-
May 4, 2026	10.33	10.33	10.33	10.33	10.31	-
May 1, 2026	10.33	10.33	10.33	10.33	10.31	-
Apr 30, 2026	10.33	10.33	10.33	10.33	10.31	0.22%
Apr 29, 2026	10.33	10.33	10.33	10.33	10.29	-0.10%
Apr 28, 2026	10.34	10.34	10.34	10.34	10.30	-0.10%
Apr 27, 2026	10.35	10.35	10.35	10.35	10.31	-
Apr 24, 2026	10.35	10.35	10.35	10.35	10.31	-
Apr 23, 2026	10.35	10.35	10.35	10.35	10.31	-
Apr 22, 2026	10.35	10.35	10.35	10.35	10.31	-
Apr 21, 2026	10.35	10.35	10.35	10.35	10.31	-
Apr 20, 2026	10.35	10.35	10.35	10.35	10.31	-
Apr 17, 2026	10.35	10.35	10.35	10.35	10.31	-
Apr 16, 2026	10.35	10.35	10.35	10.35	10.31	0.10%
Apr 15, 2026	10.34	10.34	10.34	10.34	10.30	-0.10%
Apr 14, 2026	10.35	10.35	10.35	10.35	10.31	0.10%
Apr 13, 2026	10.34	10.34	10.34	10.34	10.30	-