Victory Target Managed Allocation Fund (UTMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.84
-0.01 (-0.09%)
Jun 18, 2025, 4:00 PM EDT
UTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
| Jun 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Jun 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% |
| Jun 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Jun 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Jun 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Jun 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Jun 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Jun 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Jun 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Jun 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| May 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| May 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| May 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| May 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.50% |
| May 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| May 22, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| May 21, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.74% |
| May 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| May 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| May 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| May 15, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| May 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| May 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| May 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| May 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| May 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| May 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| May 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| May 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| May 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| May 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Apr 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Apr 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Apr 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Apr 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Apr 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| Apr 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Apr 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.21% |
| Apr 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Apr 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Apr 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Apr 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| Apr 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% |
| Apr 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Apr 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 5.41% |
| Apr 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.91% |