Victory Target Managed Allocation (UTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
+0.02 (0.17%)
At close: Dec 26, 2025
UTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Dec 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Dec 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Dec 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Dec 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.88% |
| Dec 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.82% |
| Dec 17, 2025 | 11.27 | 11.27 | 11.27 | 11.69 | 11.27 | -1.02% |
| Dec 16, 2025 | 11.38 | 11.38 | 11.38 | 11.81 | 11.38 | -0.34% |
| Dec 15, 2025 | 11.42 | 11.42 | 11.42 | 11.85 | 11.42 | -0.08% |
| Dec 12, 2025 | 11.43 | 11.43 | 11.43 | 11.86 | 11.43 | -3.81% |
| Dec 11, 2025 | 11.53 | 11.53 | 11.53 | 12.33 | 11.53 | 0.33% |
| Dec 10, 2025 | 11.49 | 11.49 | 11.49 | 12.29 | 11.49 | 0.74% |
| Dec 9, 2025 | 11.41 | 11.41 | 11.41 | 12.20 | 11.41 | - |
| Dec 8, 2025 | 11.41 | 11.41 | 11.41 | 12.20 | 11.41 | -0.33% |
| Dec 5, 2025 | 11.45 | 11.45 | 11.45 | 12.24 | 11.45 | 0.08% |
| Dec 4, 2025 | 11.44 | 11.44 | 11.44 | 12.23 | 11.44 | 0.33% |
| Dec 3, 2025 | 11.40 | 11.40 | 11.40 | 12.19 | 11.40 | 0.08% |
| Dec 2, 2025 | 11.39 | 11.39 | 11.39 | 12.18 | 11.39 | 0.25% |
| Dec 1, 2025 | 11.36 | 11.36 | 11.36 | 12.15 | 11.36 | -0.49% |
| Nov 28, 2025 | 11.42 | 11.42 | 11.42 | 12.21 | 11.42 | 0.49% |
| Nov 26, 2025 | 11.36 | 11.36 | 11.36 | 12.15 | 11.36 | 1.00% |
| Nov 25, 2025 | 11.25 | 11.25 | 11.25 | 12.03 | 11.25 | 0.75% |
| Nov 24, 2025 | 11.17 | 11.17 | 11.17 | 11.94 | 11.16 | 1.19% |
| Nov 21, 2025 | 11.03 | 11.03 | 11.03 | 11.80 | 11.03 | 1.11% |
| Nov 20, 2025 | 10.91 | 10.91 | 10.91 | 11.67 | 10.91 | -1.60% |
| Nov 19, 2025 | 11.09 | 11.09 | 11.09 | 11.86 | 11.09 | 0.25% |
| Nov 18, 2025 | 11.06 | 11.06 | 11.06 | 11.83 | 11.06 | -1.17% |
| Nov 17, 2025 | 11.19 | 11.19 | 11.19 | 11.97 | 11.19 | -1.16% |
| Nov 14, 2025 | 11.32 | 11.32 | 11.32 | 12.11 | 11.32 | 0.08% |
| Nov 13, 2025 | 11.32 | 11.32 | 11.32 | 12.10 | 11.31 | -1.47% |
| Nov 12, 2025 | 11.48 | 11.48 | 11.48 | 12.28 | 11.48 | 0.49% |
| Nov 11, 2025 | 11.43 | 11.43 | 11.43 | 12.22 | 11.43 | 0.25% |
| Nov 10, 2025 | 11.40 | 11.40 | 11.40 | 12.19 | 11.40 | 1.67% |
| Nov 7, 2025 | 11.21 | 11.21 | 11.21 | 11.99 | 11.21 | 0.08% |
| Nov 6, 2025 | 11.20 | 11.20 | 11.20 | 11.98 | 11.20 | -0.83% |
| Nov 5, 2025 | 11.30 | 11.30 | 11.30 | 12.08 | 11.30 | 0.42% |
| Nov 4, 2025 | 11.25 | 11.25 | 11.25 | 12.03 | 11.25 | -1.55% |
| Nov 3, 2025 | 11.43 | 11.43 | 11.43 | 12.22 | 11.43 | 0.33% |
| Oct 31, 2025 | 11.39 | 11.39 | 11.39 | 12.18 | 11.39 | 0.41% |
| Oct 30, 2025 | 11.34 | 11.34 | 11.34 | 12.13 | 11.34 | -0.74% |
| Oct 29, 2025 | 11.43 | 11.43 | 11.43 | 12.22 | 11.43 | -0.33% |
| Oct 28, 2025 | 11.46 | 11.46 | 11.46 | 12.26 | 11.46 | 0.41% |
| Oct 27, 2025 | 11.42 | 11.42 | 11.42 | 12.21 | 11.42 | 1.41% |
| Oct 24, 2025 | 11.26 | 11.26 | 11.26 | 12.04 | 11.26 | 0.50% |
| Oct 23, 2025 | 11.20 | 11.20 | 11.20 | 11.98 | 11.20 | 0.67% |
| Oct 22, 2025 | 11.13 | 11.13 | 11.13 | 11.90 | 11.13 | -0.34% |
| Oct 21, 2025 | 11.17 | 11.17 | 11.17 | 11.94 | 11.16 | -0.75% |
| Oct 20, 2025 | 11.25 | 11.25 | 11.25 | 12.03 | 11.25 | 1.35% |
| Oct 17, 2025 | 11.10 | 11.10 | 11.10 | 11.87 | 11.10 | 0.17% |
| Oct 16, 2025 | 11.08 | 11.08 | 11.08 | 11.85 | 11.08 | - |