Victory Target Managed Allocation Fund (UTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.91
+0.06 (0.51%)
At close: Feb 13, 2026
UTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Feb 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.50% |
| Feb 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Feb 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Feb 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.27% |
| Feb 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.07% |
| Feb 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.19% |
| Feb 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Feb 3, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Feb 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Jan 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.67% |
| Jan 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Jan 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jan 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Jan 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jan 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Jan 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Jan 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Jan 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.45% |
| Jan 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jan 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Jan 14, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
| Jan 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Jan 12, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Jan 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Jan 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Jan 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Jan 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Jan 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Jan 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Dec 31, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.60% |
| Dec 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Dec 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| Dec 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Dec 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Dec 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Dec 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Dec 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.88% |
| Dec 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.82% |
| Dec 17, 2025 | 11.27 | 11.27 | 11.27 | 11.69 | 11.27 | -1.02% |
| Dec 16, 2025 | 11.38 | 11.38 | 11.38 | 11.81 | 11.38 | -0.34% |
| Dec 15, 2025 | 11.42 | 11.42 | 11.42 | 11.85 | 11.42 | -0.08% |
| Dec 12, 2025 | 11.43 | 11.43 | 11.43 | 11.86 | 11.43 | -3.81% |
| Dec 11, 2025 | 11.53 | 11.53 | 11.53 | 12.33 | 11.53 | 0.33% |
| Dec 10, 2025 | 11.49 | 11.49 | 11.49 | 12.29 | 11.49 | 0.74% |
| Dec 9, 2025 | 11.41 | 11.41 | 11.41 | 12.20 | 11.41 | - |
| Dec 8, 2025 | 11.41 | 11.41 | 11.41 | 12.20 | 11.41 | -0.33% |
| Dec 5, 2025 | 11.45 | 11.45 | 11.45 | 12.24 | 11.45 | 0.08% |
| Dec 4, 2025 | 11.44 | 11.44 | 11.44 | 12.23 | 11.44 | 0.33% |
| Dec 3, 2025 | 11.40 | 11.40 | 11.40 | 12.19 | 11.40 | 0.08% |