Victory Target Managed Allocation Fund (UTMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.92
-0.08 (-0.80%)
Apr 21, 2025, 4:00 PM EDT
UTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Apr 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| Apr 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Apr 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.21% |
| Apr 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Apr 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Apr 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Apr 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| Apr 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% |
| Apr 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Apr 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 5.41% |
| Apr 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.91% |
| Apr 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -5.99% |
| Apr 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.81% |
| Apr 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Apr 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Mar 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Mar 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% |
| Mar 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Mar 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.14% |
| Mar 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Mar 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Mar 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Mar 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
| Mar 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Mar 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Mar 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Mar 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.67% |
| Mar 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.35% |
| Mar 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Mar 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Mar 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.55% |
| Mar 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Mar 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.49% |
| Mar 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.32% |
| Mar 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.49% |
| Mar 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.56% |
| Feb 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.58% |
| Feb 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.47% |
| Feb 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Feb 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Feb 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.07% |
| Feb 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Feb 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Feb 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Feb 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Feb 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
| Feb 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% |