Victory Target Managed Allocation Fund (UTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
-0.02 (-0.18%)
At close: Mar 30, 2026
UTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.91% |
| Mar 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Mar 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Mar 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.94% |
| Mar 25, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Mar 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Mar 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.80% |
| Mar 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.95% |
| Mar 19, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Mar 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.65% |
| Mar 17, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Mar 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.41% |
| Mar 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.96% |
| Mar 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.80% |
| Mar 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Mar 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Mar 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Mar 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| Mar 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.01% |
| Mar 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Mar 3, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.16% |
| Mar 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Feb 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Feb 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Feb 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Feb 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Feb 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Feb 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Feb 18, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Feb 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Feb 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Feb 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.50% |
| Feb 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Feb 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Feb 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.27% |
| Feb 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.07% |
| Feb 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.19% |
| Feb 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Feb 3, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Feb 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Jan 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.67% |
| Jan 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Jan 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jan 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Jan 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jan 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Jan 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Jan 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Jan 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.45% |