Victory Target Managed Allocation (UTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.01 (-0.08%)
At close: Sep 24, 2026
UTMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Sep 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Sep 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.94% |
| Sep 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Sep 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Sep 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Sep 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Sep 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Sep 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
| Sep 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| Sep 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Sep 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Sep 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Sep 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Sep 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Sep 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.02% |
| Sep 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Sep 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Aug 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Aug 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Aug 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Aug 26, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Aug 25, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Aug 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Aug 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Aug 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Aug 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Aug 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Aug 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Aug 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Aug 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Aug 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Aug 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Aug 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Aug 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Aug 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Aug 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Aug 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.27% |
| Aug 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Jul 31, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jul 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.63% |
| Jul 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.13% |
| Jul 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Jul 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Jul 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jul 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Jul 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Jul 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Jul 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Jul 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |