Victory Target Managed Allocation Fund (UTMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
+0.05 (0.40%)
At close: May 28, 2026
UTMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| May 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| May 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| May 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| May 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| May 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% |
| May 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| May 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| May 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.37% |
| May 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| May 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| May 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| May 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| May 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| May 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| May 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| May 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Apr 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.76% |
| Apr 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Apr 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
| Apr 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Apr 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Apr 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% |
| Apr 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% |
| Apr 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.32% |
| Apr 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Apr 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Apr 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Apr 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Apr 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| Apr 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Apr 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Apr 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Apr 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.80% |
| Apr 7, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Apr 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Apr 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| Apr 1, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.91% |
| Mar 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Mar 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Mar 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.94% |
| Mar 25, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Mar 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Mar 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.80% |
| Mar 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.95% |
| Mar 19, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Mar 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.65% |