UTPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	90.96	90.96	90.96	90.96	90.96	0.66%
Mar 31, 2026	90.36	90.36	90.36	90.36	90.36	-0.13%
Mar 30, 2026	90.48	90.48	90.48	90.48	90.48	0.95%
Mar 27, 2026	89.63	89.63	89.63	89.63	89.63	0.90%
Mar 26, 2026	88.83	88.83	88.83	88.83	88.83	0.33%
Mar 25, 2026	88.54	88.54	88.54	88.54	88.54	0.44%
Mar 24, 2026	88.15	88.15	88.15	88.15	88.15	1.09%
Mar 23, 2026	87.20	87.20	87.20	87.20	87.20	1.50%
Mar 20, 2026	85.91	85.91	85.91	85.91	85.91	-6.20%
Mar 19, 2026	91.59	91.59	91.59	91.59	91.59	-0.67%
Mar 18, 2026	92.21	92.21	92.21	92.21	92.21	-1.21%
Mar 17, 2026	93.34	93.34	93.34	93.34	93.34	-0.39%
Mar 16, 2026	93.71	93.71	93.71	93.71	93.71	0.84%
Mar 13, 2026	92.93	92.93	92.93	92.93	92.93	1.43%
Mar 12, 2026	91.62	91.62	91.62	91.62	91.62	1.08%
Mar 11, 2026	90.64	90.64	90.64	90.64	90.64	-1.22%
Mar 10, 2026	91.76	91.76	91.76	91.76	91.76	-0.91%
Mar 9, 2026	92.60	92.60	92.60	92.60	92.60	0.26%
Mar 6, 2026	92.36	92.36	92.36	92.36	92.36	-0.59%
Mar 5, 2026	92.91	92.91	92.91	92.91	92.91	-1.13%
Mar 4, 2026	93.97	93.97	93.97	93.97	93.97	0.60%
Mar 3, 2026	93.41	93.41	93.41	93.41	93.41	-0.99%
Mar 2, 2026	94.34	94.34	94.34	94.34	94.34	-1.15%
Feb 27, 2026	95.44	95.44	95.44	95.44	95.44	1.78%
Feb 26, 2026	93.77	93.77	93.77	93.77	93.77	-0.57%
Feb 25, 2026	94.31	94.31	94.31	94.31	94.31	0.51%
Feb 24, 2026	93.83	93.83	93.83	93.83	93.83	1.64%
Feb 23, 2026	92.32	92.32	92.32	92.32	92.32	1.06%
Feb 20, 2026	91.35	91.35	91.35	91.35	91.35	0.66%
Feb 19, 2026	90.75	90.75	90.75	90.75	90.75	1.71%
Feb 18, 2026	89.22	89.22	89.22	89.22	89.22	-2.53%
Feb 17, 2026	91.54	91.54	91.54	91.54	91.54	-0.49%
Feb 13, 2026	91.99	91.99	91.99	91.99	91.99	4.16%
Feb 12, 2026	88.32	88.32	88.32	88.32	88.32	2.23%
Feb 11, 2026	86.39	86.39	86.39	86.39	86.39	1.29%
Feb 10, 2026	85.29	85.29	85.29	85.29	85.29	2.45%
Feb 9, 2026	83.25	83.25	83.25	83.25	83.25	0.45%
Feb 6, 2026	82.88	82.88	82.88	82.88	82.88	0.79%
Feb 5, 2026	82.23	82.23	82.23	82.23	82.23	0.15%
Feb 4, 2026	82.11	82.11	82.11	82.11	82.11	-0.67%
Feb 3, 2026	82.66	82.66	82.66	82.66	82.66	2.33%
Feb 2, 2026	80.78	80.78	80.78	80.78	80.78	-2.32%
Jan 30, 2026	82.70	82.70	82.70	82.70	82.70	-0.29%
Jan 29, 2026	82.94	82.94	82.94	82.94	82.94	0.11%
Jan 28, 2026	82.85	82.85	82.85	82.85	82.85	-0.37%
Jan 27, 2026	83.16	83.16	83.16	83.16	83.16	1.85%
Jan 26, 2026	81.65	81.65	81.65	81.65	81.65	1.13%
Jan 23, 2026	80.74	80.74	80.74	80.74	80.74	-0.60%
Jan 22, 2026	81.23	81.23	81.23	81.23	81.23	-1.11%
Jan 21, 2026	82.14	82.14	82.14	82.14	82.14	0.28%