UTPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	91.54	91.54	91.54	91.54	91.54	-0.49%
Feb 13, 2026	91.99	91.99	91.99	91.99	91.99	4.16%
Feb 12, 2026	88.32	88.32	88.32	88.32	88.32	2.23%
Feb 11, 2026	86.39	86.39	86.39	86.39	86.39	1.29%
Feb 10, 2026	85.29	85.29	85.29	85.29	85.29	2.45%
Feb 9, 2026	83.25	83.25	83.25	83.25	83.25	0.45%
Feb 6, 2026	82.88	82.88	82.88	82.88	82.88	0.79%
Feb 5, 2026	82.23	82.23	82.23	82.23	82.23	0.15%
Feb 4, 2026	82.11	82.11	82.11	82.11	82.11	-0.67%
Feb 3, 2026	82.66	82.66	82.66	82.66	82.66	2.33%
Feb 2, 2026	80.78	80.78	80.78	80.78	80.78	-2.32%
Jan 30, 2026	82.70	82.70	82.70	82.70	82.70	-0.29%
Jan 29, 2026	82.94	82.94	82.94	82.94	82.94	0.11%
Jan 28, 2026	82.85	82.85	82.85	82.85	82.85	-0.37%
Jan 27, 2026	83.16	83.16	83.16	83.16	83.16	1.85%
Jan 26, 2026	81.65	81.65	81.65	81.65	81.65	1.13%
Jan 23, 2026	80.74	80.74	80.74	80.74	80.74	-0.60%
Jan 22, 2026	81.23	81.23	81.23	81.23	81.23	-1.11%
Jan 21, 2026	82.14	82.14	82.14	82.14	82.14	0.28%
Jan 20, 2026	81.91	81.91	81.91	81.91	81.91	-1.59%
Jan 16, 2026	83.23	83.23	83.23	83.23	83.23	-0.77%
Jan 15, 2026	83.88	83.88	83.88	83.88	83.88	1.55%
Jan 14, 2026	82.60	82.60	82.60	82.60	82.60	1.10%
Jan 13, 2026	81.70	81.70	81.70	81.70	81.70	0.93%
Jan 12, 2026	80.95	80.95	80.95	80.95	80.95	0.26%
Jan 9, 2026	80.74	80.74	80.74	80.74	80.74	1.84%
Jan 8, 2026	79.28	79.28	79.28	79.28	79.28	0.47%
Jan 7, 2026	78.91	78.91	78.91	78.91	78.91	-3.69%
Jan 6, 2026	81.93	81.93	81.93	81.93	81.93	0.73%
Jan 5, 2026	81.34	81.34	81.34	81.34	81.34	-1.79%
Jan 2, 2026	82.82	82.82	82.82	82.82	82.82	1.76%
Dec 31, 2025	81.39	81.39	81.39	81.39	81.39	-0.94%
Dec 30, 2025	82.16	82.16	82.16	82.16	82.16	-0.47%
Dec 29, 2025	81.92	81.92	81.92	82.55	81.92	0.24%
Dec 26, 2025	81.72	81.72	81.72	82.35	81.72	-0.21%
Dec 24, 2025	81.89	81.89	81.89	82.52	81.89	0.82%
Dec 23, 2025	81.23	81.23	81.23	81.85	81.23	0.43%
Dec 22, 2025	80.88	80.88	80.88	81.50	80.88	0.60%
Dec 19, 2025	80.39	80.39	80.39	81.01	80.39	-2.01%
Dec 18, 2025	82.04	82.04	82.04	82.67	82.04	1.62%
Dec 17, 2025	80.73	80.73	80.73	81.35	80.73	-1.18%
Dec 16, 2025	81.69	81.69	81.69	82.32	81.69	-0.54%
Dec 15, 2025	82.14	82.14	82.14	82.77	82.14	1.31%
Dec 12, 2025	81.08	81.08	81.08	81.70	81.08	-0.72%
Dec 11, 2025	81.66	81.66	81.66	82.29	81.66	1.14%
Dec 10, 2025	80.74	80.74	80.74	81.36	80.74	-0.11%
Dec 9, 2025	80.83	80.83	80.83	81.45	80.83	0.04%
Dec 8, 2025	80.80	80.80	80.80	81.42	80.80	-1.99%
Dec 5, 2025	82.44	82.44	82.44	83.07	82.44	-1.42%
Dec 4, 2025	83.63	83.63	83.63	84.27	83.63	-0.33%