ProFunds Utilities UltraSector Fund Investor Class (UTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.81
+1.61 (2.09%)
At close: Oct 16, 2026
UTPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 2.09% |
| Oct 15, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.31% |
| Oct 14, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.48% |
| Oct 13, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.82% |
| Oct 12, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.76% |
| Oct 9, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.22% |
| Oct 8, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.41% |
| Oct 7, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.04% |
| Oct 6, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 4.53% |
| Oct 5, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.46% |
| Oct 2, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.54% |
| Oct 1, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.91% |
| Sep 30, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -1.08% |
| Sep 29, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 1.69% |
| Sep 28, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -1.03% |
| Sep 25, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.58% |
| Sep 24, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.49% |
| Sep 23, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -2.85% |
| Sep 22, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.45% |
| Sep 21, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.61% |
| Sep 18, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -2.12% |
| Sep 17, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.28% |
| Sep 16, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | - |
| Sep 15, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -1.77% |
| Sep 14, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -2.05% |
| Sep 11, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.53% |
| Sep 10, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.49% |
| Sep 9, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -1.72% |
| Sep 8, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 1.25% |
| Sep 4, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.16% |
| Sep 3, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 1.27% |
| Sep 2, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.26% |
| Sep 1, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 1.26% |
| Aug 31, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -1.81% |
| Aug 28, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -1.59% |
| Aug 27, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -1.14% |
| Aug 26, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.69% |
| Aug 25, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.29% |
| Aug 24, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.53% |
| Aug 21, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -3.49% |
| Aug 20, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.86% |
| Aug 19, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.01% |
| Aug 18, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.57% |
| Aug 17, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.52% |
| Aug 14, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.92% |
| Aug 13, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.59% |
| Aug 12, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.78% |
| Aug 11, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 1.68% |
| Aug 10, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -1.64% |
| Aug 7, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.77% |