ProFunds Utilities UltraSector Fund Investor Class (UTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.28
-0.94 (-1.14%)
At close: Aug 27, 2026
UTPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -1.14% |
| Aug 26, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.69% |
| Aug 25, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.29% |
| Aug 24, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.53% |
| Aug 21, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -3.49% |
| Aug 20, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.86% |
| Aug 19, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.01% |
| Aug 18, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.57% |
| Aug 17, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.52% |
| Aug 14, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.92% |
| Aug 13, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.59% |
| Aug 12, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.78% |
| Aug 11, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 1.68% |
| Aug 10, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -1.64% |
| Aug 7, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.77% |
| Aug 6, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.95% |
| Aug 5, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -1.52% |
| Aug 4, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.93% |
| Aug 3, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.11% |
| Jul 31, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -1.07% |
| Jul 30, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.80% |
| Jul 29, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -2.03% |
| Jul 28, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -0.56% |
| Jul 27, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -2.01% |
| Jul 24, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.25% |
| Jul 23, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0.76% |
| Jul 22, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 3.42% |
| Jul 21, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.01% |
| Jul 20, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.83% |
| Jul 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.11% |
| Jul 16, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.82% |
| Jul 15, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -1.48% |
| Jul 14, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.09% |
| Jul 13, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.99% |
| Jul 10, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 1.08% |
| Jul 9, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.84% |
| Jul 8, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -1.12% |
| Jul 7, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 1.39% |
| Jul 6, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -1.65% |
| Jul 2, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 3.39% |
| Jul 1, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -1.96% |
| Jun 30, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -2.26% |
| Jun 29, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -0.75% |
| Jun 26, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 1.25% |
| Jun 25, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.97% |
| Jun 24, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 1.55% |
| Jun 23, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 1.21% |
| Jun 22, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.73% |
| Jun 18, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.96% |
| Jun 17, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.96% |