UTPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	87.35	87.35	87.35	87.35	87.35	-0.84%
Jul 8, 2026	88.09	88.09	88.09	88.09	88.09	-1.12%
Jul 7, 2026	89.09	89.09	89.09	89.09	89.09	1.39%
Jul 6, 2026	87.87	87.87	87.87	87.87	87.87	-1.65%
Jul 2, 2026	89.34	89.34	89.34	89.34	89.34	3.39%
Jul 1, 2026	86.41	86.41	86.41	86.41	86.41	-1.96%
Jun 30, 2026	88.14	88.14	88.14	88.14	88.14	-2.26%
Jun 29, 2026	90.18	90.18	90.18	90.18	90.18	-0.75%
Jun 26, 2026	90.86	90.86	90.86	90.86	90.86	1.25%
Jun 25, 2026	89.74	89.74	89.74	89.74	89.74	0.97%
Jun 24, 2026	88.88	88.88	88.88	88.88	88.88	1.55%
Jun 23, 2026	87.52	87.52	87.52	87.52	87.52	1.21%
Jun 22, 2026	86.47	86.47	86.47	86.47	86.47	0.73%
Jun 18, 2026	85.84	85.84	85.84	85.84	85.84	0.96%
Jun 17, 2026	85.02	85.02	85.02	85.02	85.02	-1.96%
Jun 16, 2026	86.72	86.72	86.72	86.72	86.72	1.00%
Jun 15, 2026	85.86	85.86	85.86	85.86	85.86	0.70%
Jun 12, 2026	85.26	85.26	85.26	85.26	85.26	1.66%
Jun 11, 2026	83.87	83.87	83.87	83.87	83.87	0.08%
Jun 10, 2026	83.80	83.80	83.80	83.80	83.80	-0.01%
Jun 9, 2026	83.81	83.81	83.81	83.81	83.81	1.77%
Jun 8, 2026	82.35	82.35	82.35	82.35	82.35	-2.95%
Jun 5, 2026	84.85	84.85	84.85	84.85	84.85	1.33%
Jun 4, 2026	83.74	83.74	83.74	83.74	83.74	0.94%
Jun 3, 2026	82.96	82.96	82.96	82.96	82.96	-0.82%
Jun 2, 2026	83.65	83.65	83.65	83.65	83.65	2.89%
Jun 1, 2026	81.30	81.30	81.30	81.30	81.30	-4.62%
May 29, 2026	85.24	85.24	85.24	85.24	85.24	-0.64%
May 28, 2026	85.79	85.79	85.79	85.79	85.79	-1.72%
May 27, 2026	87.29	87.29	87.29	87.29	87.29	-0.76%
May 26, 2026	87.96	87.96	87.96	87.96	87.96	-0.09%
May 22, 2026	88.04	88.04	88.04	88.04	88.04	1.20%
May 21, 2026	87.00	87.00	87.00	87.00	87.00	1.54%
May 20, 2026	85.68	85.68	85.68	85.68	85.68	0.58%
May 19, 2026	85.19	85.19	85.19	85.19	85.19	1.48%
May 18, 2026	83.95	83.95	83.95	83.95	83.95	0.16%
May 15, 2026	83.82	83.82	83.82	83.82	83.82	-3.52%
May 14, 2026	86.88	86.88	86.88	86.88	86.88	0.84%
May 13, 2026	86.16	86.16	86.16	86.16	86.16	-1.87%
May 12, 2026	87.80	87.80	87.80	87.80	87.80	0.16%
May 11, 2026	87.66	87.66	87.66	87.66	87.66	1.42%
May 8, 2026	86.43	86.43	86.43	86.43	86.43	-1.30%
May 7, 2026	87.57	87.57	87.57	87.57	87.57	-1.99%
May 6, 2026	89.35	89.35	89.35	89.35	89.35	-2.18%
May 5, 2026	91.34	91.34	91.34	91.34	91.34	-
May 4, 2026	91.34	91.34	91.34	91.34	91.34	-0.54%
May 1, 2026	91.84	91.84	91.84	91.84	91.84	-1.01%
Apr 30, 2026	92.78	92.78	92.78	92.78	92.78	3.85%
Apr 29, 2026	89.34	89.34	89.34	89.34	89.34	-1.86%
Apr 28, 2026	91.03	91.03	91.03	91.03	91.03	0.20%