ProFunds Utilities UltraSector Fund Service Class (UTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.16
+0.72 (0.85%)
At close: Apr 2, 2026
UTPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.85% |
| Apr 1, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.66% |
| Mar 31, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.13% |
| Mar 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.94% |
| Mar 27, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.90% |
| Mar 26, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.33% |
| Mar 25, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.44% |
| Mar 24, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 1.09% |
| Mar 23, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.50% |
| Mar 20, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -6.21% |
| Mar 19, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.68% |
| Mar 18, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -1.21% |
| Mar 17, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.40% |
| Mar 16, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.85% |
| Mar 13, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 1.42% |
| Mar 12, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 1.07% |
| Mar 11, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -1.22% |
| Mar 10, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.91% |
| Mar 9, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.24% |
| Mar 6, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.59% |
| Mar 5, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -1.13% |
| Mar 4, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.60% |
| Mar 3, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.99% |
| Mar 2, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -1.16% |
| Feb 27, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 1.79% |
| Feb 26, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.58% |
| Feb 25, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.50% |
| Feb 24, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 1.64% |
| Feb 23, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.05% |
| Feb 20, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.66% |
| Feb 19, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 1.70% |
| Feb 18, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -2.53% |
| Feb 17, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.51% |
| Feb 13, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 4.17% |
| Feb 12, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 2.23% |
| Feb 11, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.27% |
| Feb 10, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 2.46% |
| Feb 9, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.44% |
| Feb 6, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.78% |
| Feb 5, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.14% |
| Feb 4, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.68% |
| Feb 3, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 2.33% |
| Feb 2, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -2.33% |
| Jan 30, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.29% |
| Jan 29, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.10% |
| Jan 28, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.39% |
| Jan 27, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.86% |
| Jan 26, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 1.12% |
| Jan 23, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.61% |
| Jan 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.11% |