ProFunds Utilities UltraSector Fund Service Class (UTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.07
-0.44 (-0.51%)
Feb 17, 2026, 9:30 AM EST
UTPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.51% |
| Feb 13, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 4.17% |
| Feb 12, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 2.23% |
| Feb 11, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.27% |
| Feb 10, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 2.46% |
| Feb 9, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.44% |
| Feb 6, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.78% |
| Feb 5, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.14% |
| Feb 4, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.68% |
| Feb 3, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 2.33% |
| Feb 2, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -2.33% |
| Jan 30, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.29% |
| Jan 29, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.10% |
| Jan 28, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.39% |
| Jan 27, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.86% |
| Jan 26, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 1.12% |
| Jan 23, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.61% |
| Jan 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.11% |
| Jan 21, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.28% |
| Jan 20, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.59% |
| Jan 16, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.78% |
| Jan 15, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.55% |
| Jan 14, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 1.09% |
| Jan 13, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.93% |
| Jan 12, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.25% |
| Jan 9, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.83% |
| Jan 8, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.48% |
| Jan 7, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -3.69% |
| Jan 6, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.71% |
| Jan 5, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.78% |
| Jan 2, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 1.74% |
| Dec 31, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.94% |
| Dec 30, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.29% |
| Dec 29, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.24% |
| Dec 26, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.21% |
| Dec 24, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.81% |
| Dec 23, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.43% |
| Dec 22, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.60% |
| Dec 19, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -2.02% |
| Dec 18, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.62% |
| Dec 17, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -1.17% |
| Dec 16, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.55% |
| Dec 15, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.30% |
| Dec 12, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.71% |
| Dec 11, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.14% |
| Dec 10, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.12% |
| Dec 9, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.03% |
| Dec 8, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.99% |
| Dec 5, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.43% |
| Dec 4, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.33% |