ProFunds Utilities UltraSector Svc (UTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.78
+1.49 (2.09%)
At close: Oct 16, 2026
UTPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.47% |
| Oct 13, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.81% |
| Oct 12, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.75% |
| Oct 9, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.20% |
| Oct 8, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.40% |
| Oct 7, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.03% |
| Oct 6, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 4.53% |
| Oct 5, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.45% |
| Oct 2, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.54% |
| Oct 1, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.91% |
| Sep 30, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.10% |
| Sep 29, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.69% |
| Sep 28, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.04% |
| Sep 25, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.56% |
| Sep 24, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.50% |
| Sep 23, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -2.84% |
| Sep 22, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.46% |
| Sep 21, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.62% |
| Sep 18, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -2.13% |
| Sep 17, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.27% |
| Sep 16, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
| Sep 15, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.76% |
| Sep 14, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -2.07% |
| Sep 11, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.52% |
| Sep 10, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.51% |
| Sep 9, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.72% |
| Sep 8, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.24% |
| Sep 4, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.16% |
| Sep 3, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.25% |
| Sep 2, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.27% |
| Sep 1, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 1.25% |
| Aug 31, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.83% |
| Aug 28, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.58% |
| Aug 27, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -1.14% |
| Aug 26, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.68% |
| Aug 25, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.29% |
| Aug 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.52% |
| Aug 21, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -3.49% |
| Aug 20, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.86% |
| Aug 19, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.01% |
| Aug 18, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.56% |
| Aug 17, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.54% |
| Aug 14, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.91% |
| Aug 13, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.58% |
| Aug 12, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.78% |
| Aug 11, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.69% |
| Aug 10, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -1.66% |
| Aug 7, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.76% |
| Aug 6, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.95% |
| Aug 5, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -1.53% |