ProFunds Utilities UltraSector Svc (UTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.16
-0.87 (-1.14%)
At close: Aug 27, 2026
UTPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -1.14% |
| Aug 26, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.68% |
| Aug 25, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.29% |
| Aug 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.52% |
| Aug 21, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -3.49% |
| Aug 20, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.86% |
| Aug 19, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.01% |
| Aug 18, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.56% |
| Aug 17, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.54% |
| Aug 14, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.91% |
| Aug 13, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.58% |
| Aug 12, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.78% |
| Aug 11, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.69% |
| Aug 10, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -1.66% |
| Aug 7, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.76% |
| Aug 6, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.95% |
| Aug 5, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -1.53% |
| Aug 4, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.93% |
| Aug 3, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.10% |
| Jul 31, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -1.07% |
| Jul 30, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.80% |
| Jul 29, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -2.04% |
| Jul 28, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.56% |
| Jul 27, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -2.01% |
| Jul 24, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.25% |
| Jul 23, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.75% |
| Jul 22, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 3.42% |
| Jul 21, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.01% |
| Jul 20, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.84% |
| Jul 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.11% |
| Jul 16, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.82% |
| Jul 15, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -1.49% |
| Jul 14, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.10% |
| Jul 13, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.98% |
| Jul 10, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 1.08% |
| Jul 9, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.85% |
| Jul 8, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -1.13% |
| Jul 7, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.39% |
| Jul 6, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -1.64% |
| Jul 2, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 3.39% |
| Jul 1, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -1.97% |
| Jun 30, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -2.26% |
| Jun 29, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.76% |
| Jun 26, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 1.24% |
| Jun 25, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.97% |
| Jun 24, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 1.55% |
| Jun 23, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.21% |
| Jun 22, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.72% |
| Jun 18, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.96% |
| Jun 17, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -1.97% |