UTPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	80.88	80.88	80.88	80.88	80.88	-0.85%
Jul 8, 2026	81.57	81.57	81.57	81.57	81.57	-1.13%
Jul 7, 2026	82.50	82.50	82.50	82.50	82.50	1.39%
Jul 6, 2026	81.37	81.37	81.37	81.37	81.37	-1.64%
Jul 2, 2026	82.73	82.73	82.73	82.73	82.73	3.39%
Jul 1, 2026	80.02	80.02	80.02	80.02	80.02	-1.97%
Jun 30, 2026	81.63	81.63	81.63	81.63	81.63	-2.26%
Jun 29, 2026	83.52	83.52	83.52	83.52	83.52	-0.76%
Jun 26, 2026	84.16	84.16	84.16	84.16	84.16	1.24%
Jun 25, 2026	83.13	83.13	83.13	83.13	83.13	0.97%
Jun 24, 2026	82.33	82.33	82.33	82.33	82.33	1.55%
Jun 23, 2026	81.07	81.07	81.07	81.07	81.07	1.21%
Jun 22, 2026	80.10	80.10	80.10	80.10	80.10	0.72%
Jun 18, 2026	79.53	79.53	79.53	79.53	79.53	0.96%
Jun 17, 2026	78.77	78.77	78.77	78.77	78.77	-1.97%
Jun 16, 2026	80.35	80.35	80.35	80.35	80.35	1.01%
Jun 15, 2026	79.55	79.55	79.55	79.55	79.55	0.68%
Jun 12, 2026	79.01	79.01	79.01	79.01	79.01	1.66%
Jun 11, 2026	77.72	77.72	77.72	77.72	77.72	0.08%
Jun 10, 2026	77.66	77.66	77.66	77.66	77.66	-
Jun 9, 2026	77.66	77.66	77.66	77.66	77.66	1.76%
Jun 8, 2026	76.32	76.32	76.32	76.32	76.32	-2.95%
Jun 5, 2026	78.64	78.64	78.64	78.64	78.64	1.33%
Jun 4, 2026	77.61	77.61	77.61	77.61	77.61	0.94%
Jun 3, 2026	76.89	76.89	76.89	76.89	76.89	-0.83%
Jun 2, 2026	77.53	77.53	77.53	77.53	77.53	2.89%
Jun 1, 2026	75.35	75.35	75.35	75.35	75.35	-4.63%
May 29, 2026	79.01	79.01	79.01	79.01	79.01	-0.65%
May 28, 2026	79.53	79.53	79.53	79.53	79.53	-1.72%
May 27, 2026	80.92	80.92	80.92	80.92	80.92	-0.76%
May 26, 2026	81.54	81.54	81.54	81.54	81.54	-0.10%
May 22, 2026	81.62	81.62	81.62	81.62	81.62	1.19%
May 21, 2026	80.66	80.66	80.66	80.66	80.66	1.54%
May 20, 2026	79.44	79.44	79.44	79.44	79.44	0.57%
May 19, 2026	78.99	78.99	78.99	78.99	78.99	1.48%
May 18, 2026	77.84	77.84	77.84	77.84	77.84	0.15%
May 15, 2026	77.72	77.72	77.72	77.72	77.72	-3.54%
May 14, 2026	80.57	80.57	80.57	80.57	80.57	0.84%
May 13, 2026	79.90	79.90	79.90	79.90	79.90	-1.87%
May 12, 2026	81.42	81.42	81.42	81.42	81.42	0.16%
May 11, 2026	81.29	81.29	81.29	81.29	81.29	1.42%
May 8, 2026	80.15	80.15	80.15	80.15	80.15	-1.31%
May 7, 2026	81.21	81.21	81.21	81.21	81.21	-2.00%
May 6, 2026	82.87	82.87	82.87	82.87	82.87	-2.18%
May 5, 2026	84.72	84.72	84.72	84.72	84.72	-
May 4, 2026	84.72	84.72	84.72	84.72	84.72	-0.55%
May 1, 2026	85.19	85.19	85.19	85.19	85.19	-1.02%
Apr 30, 2026	86.07	86.07	86.07	86.07	86.07	3.86%
Apr 29, 2026	82.87	82.87	82.87	82.87	82.87	-1.87%
Apr 28, 2026	84.45	84.45	84.45	84.45	84.45	0.19%