GMO U.S. Opportunistic Value Vi (UUOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
-0.19 (-0.85%)
Feb 26, 2025, 4:00 PM EST

UUOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.1821.1821.1821.1821.18-0.94%
Mar 11, 202521.3821.3821.3821.3821.38-1.75%
Mar 10, 202521.7621.7621.7621.7621.76-1.14%
Mar 7, 202522.0122.0122.0122.0122.011.20%
Mar 6, 202521.7521.7521.7521.7521.750.05%
Mar 5, 202521.7421.7421.7421.7421.740.74%
Mar 4, 202521.5821.5821.5821.5821.58-1.86%
Mar 3, 202521.9921.9921.9921.9921.99-1.39%
Feb 28, 202522.3022.3022.3022.3022.300.95%
Feb 27, 202522.0922.0922.0922.0922.09-0.36%
Feb 26, 202522.1722.1722.1722.1722.17-0.85%
Feb 25, 202522.3622.3622.3622.3622.360.22%
Feb 24, 202522.3122.3122.3122.3122.310.09%
Feb 21, 202522.2922.2922.2922.2922.29-1.11%
Feb 20, 202522.5422.5422.5422.5422.54-0.22%
Feb 19, 202522.5922.5922.5922.5922.590.40%
Feb 18, 202522.5022.5022.5022.5022.500.45%
Feb 14, 202522.4022.4022.4022.4022.400.36%
Feb 13, 202522.3222.3222.3222.3222.321.13%
Feb 12, 202522.0722.0722.0722.0722.07-0.68%
Feb 11, 202522.2222.2222.2222.2222.220.27%
Feb 10, 202522.1622.1622.1622.1622.160.05%
Feb 7, 202522.1522.1522.1522.1522.15-0.67%
Feb 6, 202522.3022.3022.3022.3022.30-0.40%
Feb 5, 202522.3922.3922.3922.3922.390.45%
Feb 4, 202522.2922.2922.2922.2922.290.18%
Feb 3, 202522.2522.2522.2522.2522.25-0.76%
Jan 31, 202522.4222.4222.4222.4222.42-0.84%
Jan 30, 202522.6122.6122.6122.6122.610.53%
Jan 29, 202522.4922.4922.4922.4922.49-0.09%
Jan 28, 202522.5122.5122.5122.5122.51-0.53%
Jan 27, 202522.6322.6322.6322.6322.630.94%
Jan 24, 202522.4222.4222.4222.4222.42-0.13%
Jan 23, 202522.4522.4522.4522.4522.450.81%
Jan 22, 202522.2722.2722.2722.2722.27-0.49%
Jan 21, 202522.3822.3822.3822.3822.380.81%
Jan 17, 202522.2022.2022.2022.2022.200.50%
Jan 16, 202522.0922.0922.0922.0922.090.09%
Jan 15, 202522.0722.0722.0722.0722.071.42%
Jan 14, 202521.7621.7621.7621.7621.760.60%
Jan 13, 202521.6321.6321.6321.6321.631.17%
Jan 10, 202521.3821.3821.3821.3821.38-1.29%
Jan 8, 202521.6621.6621.6621.6621.66-0.23%
Jan 7, 202521.7121.7121.7121.7121.710.05%
Jan 6, 202521.7021.7021.7021.7021.700.42%
Jan 3, 202521.6121.6121.6121.6121.610.84%
Jan 2, 202521.4321.4321.4321.4321.43-0.09%
Dec 31, 202421.4521.4521.4521.4521.450.33%
Dec 30, 202421.3821.3821.3821.3821.38-1.02%
Dec 27, 202421.6021.6021.6021.6021.60-0.64%