GMO U.S. Opportunistic Value Vi (UUOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.82
-0.08 (-0.37%)
Jun 11, 2025, 4:00 PM EDT
UUOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Jun 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
| Jun 9, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Jun 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.41% |
| Jun 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Jun 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% |
| Jun 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.85% |
| Jun 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| May 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
| May 29, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| May 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.98% |
| May 27, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.75% |
| May 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.52% |
| May 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| May 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.03% |
| May 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| May 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| May 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.83% |
| May 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| May 14, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |
| May 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.42% |
| May 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.05% |
| May 9, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| May 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.15% |
| May 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| May 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.86% |
| May 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| May 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.74% |
| May 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Apr 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Apr 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Apr 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Apr 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Apr 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.57% |
| Apr 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Apr 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.43% |
| Apr 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.60% |
| Apr 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.01% |
| Apr 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.24% |
| Apr 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Apr 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Apr 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |
| Apr 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -3.58% |
| Apr 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 6.91% |
| Apr 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.75% |
| Apr 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.82% |
| Apr 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -5.27% |
| Apr 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -4.88% |
| Apr 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.74% |
| Apr 1, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |