Skip to main content
logo
GMO U.S. Opportunistic Value Vi (UUOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
+0.04 (0.16%)
At close: Aug 26, 2026

UUOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.6724.6724.6724.6724.670.16%
Aug 25, 202624.6324.6324.6324.6324.630.04%
Aug 24, 202624.6224.6224.6224.6224.620.41%
Aug 21, 202624.5224.5224.5224.5224.520.74%
Aug 20, 202624.3424.3424.3424.3424.34-0.86%
Aug 19, 202624.5524.5524.5524.5524.550.95%
Aug 18, 202624.3224.3224.3224.3224.320.29%
Aug 17, 202624.2524.2524.2524.2524.25-1.22%
Aug 14, 202624.5524.5524.5524.5524.550.20%
Aug 13, 202624.5024.5024.5024.5024.500.82%
Aug 12, 202624.3024.3024.3024.3024.30-0.29%
Aug 11, 202624.3724.3724.3724.3724.37-0.04%
Aug 10, 202624.3824.3824.3824.3824.380.58%
Aug 7, 202624.2424.2424.2424.2424.240.54%
Aug 6, 202624.1124.1124.1124.1124.110.29%
Aug 5, 202624.0424.0424.0424.0424.04-0.50%
Aug 4, 202624.1624.1624.1624.1624.160.83%
Aug 3, 202623.9623.9623.9623.9623.961.23%
Jul 31, 202623.6723.6723.6723.6723.670.25%
Jul 30, 202623.6123.6123.6123.6123.61-0.25%
Jul 29, 202623.6723.6723.6723.6723.67-0.67%
Jul 28, 202623.8323.8323.8323.8323.831.23%
Jul 27, 202623.5423.5423.5423.5423.540.77%
Jul 24, 202623.3623.3623.3623.3623.361.04%
Jul 23, 202623.1223.1223.1223.1223.12-0.77%
Jul 22, 202623.3023.3023.3023.3023.30-0.17%
Jul 21, 202623.3423.3423.3423.3423.340.47%
Jul 20, 202623.2323.2323.2323.2323.23-0.39%
Jul 17, 202623.3223.3223.3223.3223.32-0.34%
Jul 16, 202623.4023.4023.4023.4023.400.91%
Jul 15, 202623.1923.1923.1923.1923.190.56%
Jul 14, 202623.0623.0623.0623.0623.06-0.82%
Jul 13, 202623.2523.2523.2523.2523.250.78%
Jul 10, 202623.0723.0723.0723.0723.070.83%
Jul 9, 202622.8822.8822.8822.8822.880.57%
Jul 8, 202622.7522.7522.7522.7522.75-1.22%
Jul 7, 202623.0323.0323.0323.0323.031.08%
Jul 6, 202624.1824.1824.1824.1822.78-0.17%
Jul 2, 202624.2224.2224.2224.2222.820.92%
Jul 1, 202624.0024.0024.0024.0022.611.23%
Jun 30, 202623.7123.7123.7123.7122.34-0.76%
Jun 29, 202623.8923.8923.8923.8922.51-0.25%
Jun 26, 202623.9523.9523.9523.9522.571.10%
Jun 25, 202623.6923.6923.6923.6922.32-0.04%
Jun 24, 202623.7023.7023.7023.7022.33-
Jun 23, 202623.7023.7023.7023.7022.330.81%
Jun 22, 202623.5123.5123.5123.5122.150.05%
Jun 18, 202623.5023.5023.5023.5022.14-0.43%
Jun 17, 202623.6023.6023.6023.6022.24-1.91%
Jun 16, 202624.0624.0624.0624.0622.670.17%