UUOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.78	24.78	24.78	24.78	24.78	1.23%
Oct 14, 2026	24.48	24.48	24.48	24.48	24.48	0.25%
Oct 13, 2026	24.42	24.42	24.42	24.42	24.42	0.25%
Oct 12, 2026	24.36	24.36	24.36	24.36	24.36	0.87%
Oct 9, 2026	24.15	24.15	24.15	24.15	24.15	-0.08%
Oct 8, 2026	24.17	24.17	24.17	24.17	24.17	1.05%
Oct 7, 2026	23.92	23.92	23.92	23.92	23.92	-0.46%
Oct 6, 2026	24.03	24.03	24.03	24.03	24.03	0.42%
Oct 5, 2026	23.93	23.93	23.93	23.93	23.93	0.29%
Oct 2, 2026	23.86	23.86	23.86	23.86	23.86	0.13%
Oct 1, 2026	23.83	23.83	23.83	23.83	23.83	0.21%
Sep 30, 2026	23.78	23.78	23.78	23.78	23.78	-0.83%
Sep 29, 2026	23.98	23.98	23.98	23.98	23.98	-0.17%
Sep 28, 2026	24.02	24.02	24.02	24.02	24.02	-1.11%
Sep 25, 2026	24.29	24.29	24.29	24.29	24.29	0.54%
Sep 24, 2026	24.16	24.16	24.16	24.16	24.16	-
Sep 23, 2026	24.16	24.16	24.16	24.16	24.16	-0.37%
Sep 22, 2026	24.25	24.25	24.25	24.25	24.25	-0.74%
Sep 21, 2026	24.43	24.43	24.43	24.43	24.43	0.70%
Sep 18, 2026	24.26	24.26	24.26	24.26	24.26	-0.98%
Sep 17, 2026	24.50	24.50	24.50	24.50	24.50	0.41%
Sep 16, 2026	24.40	24.40	24.40	24.40	24.40	-1.57%
Sep 15, 2026	24.79	24.79	24.79	24.79	24.79	-0.16%
Sep 14, 2026	24.83	24.83	24.83	24.83	24.83	0.61%
Sep 11, 2026	24.68	24.68	24.68	24.68	24.68	0.73%
Sep 10, 2026	24.50	24.50	24.50	24.50	24.50	-0.16%
Sep 9, 2026	24.54	24.54	24.54	24.54	24.54	0.08%
Sep 8, 2026	24.52	24.52	24.52	24.52	24.52	-1.25%
Sep 4, 2026	24.83	24.83	24.83	24.83	24.83	-0.72%
Sep 3, 2026	25.01	25.01	25.01	25.01	25.01	0.89%
Sep 2, 2026	24.79	24.79	24.79	24.79	24.79	0.90%
Sep 1, 2026	24.57	24.57	24.57	24.57	24.57	0.16%
Aug 31, 2026	24.53	24.53	24.53	24.53	24.53	-0.37%
Aug 28, 2026	24.62	24.62	24.62	24.62	24.62	0.33%
Aug 27, 2026	24.54	24.54	24.54	24.54	24.54	-0.53%
Aug 26, 2026	24.67	24.67	24.67	24.67	24.67	0.16%
Aug 25, 2026	24.63	24.63	24.63	24.63	24.63	0.04%
Aug 24, 2026	24.62	24.62	24.62	24.62	24.62	0.41%
Aug 21, 2026	24.52	24.52	24.52	24.52	24.52	0.74%
Aug 20, 2026	24.34	24.34	24.34	24.34	24.34	-0.86%
Aug 19, 2026	24.55	24.55	24.55	24.55	24.55	0.95%
Aug 18, 2026	24.32	24.32	24.32	24.32	24.32	0.29%
Aug 17, 2026	24.25	24.25	24.25	24.25	24.25	-1.22%
Aug 14, 2026	24.55	24.55	24.55	24.55	24.55	0.20%
Aug 13, 2026	24.50	24.50	24.50	24.50	24.50	0.82%
Aug 12, 2026	24.30	24.30	24.30	24.30	24.30	-0.29%
Aug 11, 2026	24.37	24.37	24.37	24.37	24.37	-0.04%
Aug 10, 2026	24.38	24.38	24.38	24.38	24.38	0.58%
Aug 7, 2026	24.24	24.24	24.24	24.24	24.24	0.54%
Aug 6, 2026	24.11	24.11	24.11	24.11	24.11	0.29%