UUPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	91.57	91.57	91.57	91.57	91.57	-0.75%
Feb 13, 2026	92.26	92.26	92.26	92.26	92.26	-0.80%
Feb 12, 2026	93.00	93.00	93.00	93.00	93.00	-5.01%
Feb 11, 2026	97.91	97.91	97.91	97.91	97.91	2.01%
Feb 10, 2026	95.98	95.98	95.98	95.98	95.98	2.14%
Feb 9, 2026	93.97	93.97	93.97	93.97	93.97	1.64%
Feb 6, 2026	92.45	92.45	92.45	92.45	92.45	6.41%
Feb 5, 2026	86.88	86.88	86.88	86.88	86.88	-0.06%
Feb 4, 2026	86.93	86.93	86.93	86.93	86.93	-3.87%
Feb 3, 2026	90.43	90.43	90.43	90.43	90.43	-1.27%
Feb 2, 2026	91.59	91.59	91.59	91.59	91.59	2.42%
Jan 30, 2026	89.43	89.43	89.43	89.43	89.43	-5.81%
Jan 29, 2026	94.95	94.95	94.95	94.95	94.95	-1.35%
Jan 28, 2026	96.25	96.25	96.25	96.25	96.25	1.32%
Jan 27, 2026	95.00	95.00	95.00	95.00	95.00	3.03%
Jan 26, 2026	92.21	92.21	92.21	92.21	92.21	-0.41%
Jan 23, 2026	92.59	92.59	92.59	92.59	92.59	0.83%
Jan 22, 2026	91.83	91.83	91.83	91.83	91.83	3.10%
Jan 21, 2026	89.07	89.07	89.07	89.07	89.07	3.41%
Jan 20, 2026	86.13	86.13	86.13	86.13	86.13	-2.37%
Jan 16, 2026	88.22	88.22	88.22	88.22	88.22	-1.33%
Jan 15, 2026	89.41	89.41	89.41	89.41	89.41	1.11%
Jan 14, 2026	88.43	88.43	88.43	88.43	88.43	0.11%
Jan 13, 2026	88.33	88.33	88.33	88.33	88.33	-0.69%
Jan 12, 2026	88.94	88.94	88.94	88.94	88.94	6.43%
Jan 9, 2026	83.57	83.57	83.57	83.57	83.57	-0.29%
Jan 8, 2026	83.81	83.81	83.81	83.81	83.81	1.75%
Jan 7, 2026	82.37	82.37	82.37	82.37	82.37	-2.81%
Jan 6, 2026	84.75	84.75	84.75	84.75	84.75	0.51%
Jan 5, 2026	84.32	84.32	84.32	84.32	84.32	0.61%
Jan 2, 2026	83.81	83.81	83.81	83.81	83.81	6.60%
Dec 31, 2025	78.62	78.62	78.62	78.62	78.62	-0.43%
Dec 30, 2025	78.96	78.96	78.96	78.96	78.96	-2.49%
Dec 29, 2025	78.98	78.98	78.98	80.98	78.98	-2.22%
Dec 26, 2025	80.78	80.78	80.78	82.82	80.78	1.79%
Dec 24, 2025	79.35	79.35	79.35	81.36	79.35	0.25%
Dec 23, 2025	79.16	79.16	79.16	81.16	79.16	0.48%
Dec 22, 2025	78.78	78.78	78.78	80.77	78.78	1.36%
Dec 19, 2025	77.72	77.72	77.72	79.69	77.72	3.00%
Dec 18, 2025	75.46	75.46	75.46	77.37	75.46	2.06%
Dec 17, 2025	73.94	73.94	73.94	75.81	73.94	-2.53%
Dec 16, 2025	75.86	75.86	75.86	77.78	75.86	-1.90%
Dec 15, 2025	77.33	77.33	77.33	79.29	77.33	-2.40%
Dec 12, 2025	79.23	79.23	79.23	81.24	79.23	-2.23%
Dec 11, 2025	81.04	81.04	81.04	83.09	81.04	-0.94%
Dec 10, 2025	81.81	81.81	81.81	83.88	81.81	1.81%
Dec 9, 2025	80.36	80.36	80.36	82.39	80.36	-0.33%
Dec 8, 2025	80.62	80.62	80.62	82.66	80.62	0.50%
Dec 5, 2025	80.22	80.22	80.22	82.25	80.22	-0.45%
Dec 4, 2025	80.58	80.58	80.58	82.62	80.58	-0.13%