ProFunds UltraEmerging Markets Fund Investor Class (UUPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.82
-0.66 (-0.89%)
At close: Apr 2, 2026
UUPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.89% |
| Apr 1, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.62% |
| Mar 31, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 7.85% |
| Mar 30, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.97% |
| Mar 27, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -1.52% |
| Mar 26, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -6.36% |
| Mar 25, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 4.43% |
| Mar 24, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.32% |
| Mar 23, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 4.50% |
| Mar 20, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -5.49% |
| Mar 19, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -2.78% |
| Mar 18, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -4.30% |
| Mar 17, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.78% |
| Mar 16, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 3.01% |
| Mar 13, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.59% |
| Mar 12, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -5.20% |
| Mar 11, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.30% |
| Mar 10, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 1.29% |
| Mar 9, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 3.58% |
| Mar 6, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -2.13% |
| Mar 5, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -3.62% |
| Mar 4, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.59% |
| Mar 3, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -8.28% |
| Mar 2, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -2.02% |
| Feb 27, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -2.44% |
| Feb 26, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -3.57% |
| Feb 25, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0.49% |
| Feb 24, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 3.23% |
| Feb 23, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -1.54% |
| Feb 20, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 3.26% |
| Feb 19, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.98% |
| Feb 18, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.46% |
| Feb 17, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -0.75% |
| Feb 13, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.80% |
| Feb 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -5.01% |
| Feb 11, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 2.01% |
| Feb 10, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 2.14% |
| Feb 9, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 1.64% |
| Feb 6, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 6.41% |
| Feb 5, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.06% |
| Feb 4, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -3.87% |
| Feb 3, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -1.27% |
| Feb 2, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 2.42% |
| Jan 30, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -5.81% |
| Jan 29, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -1.35% |
| Jan 28, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 1.32% |
| Jan 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.03% |
| Jan 26, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.41% |
| Jan 23, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0.83% |
| Jan 22, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 3.10% |