ProFunds UltraEmerging Markets Fund Investor Class (UUPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.35
-1.46 (-1.83%)
At close: Oct 16, 2026
UUPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | - | -1.83% |
| Oct 15, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | - | 0.42% |
| Oct 14, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -3.20% |
| Oct 13, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.26% |
| Oct 12, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.04% |
| Oct 9, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 3.06% |
| Oct 8, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -2.01% |
| Oct 7, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.86% |
| Oct 6, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.65% |
| Oct 5, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 5.69% |
| Oct 2, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 1.77% |
| Oct 1, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.01% |
| Sep 30, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.45% |
| Sep 29, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.60% |
| Sep 28, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -1.17% |
| Sep 25, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - |
| Sep 24, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.89% |
| Sep 23, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -4.43% |
| Sep 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.62% |
| Sep 21, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 3.12% |
| Sep 18, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 1.54% |
| Sep 17, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 3.25% |
| Sep 16, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.98% |
| Sep 15, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.36% |
| Sep 14, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -2.64% |
| Sep 11, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 2.30% |
| Sep 10, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.89% |
| Sep 9, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -2.08% |
| Sep 8, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.75% |
| Sep 4, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 1.13% |
| Sep 3, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.80% |
| Sep 2, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 1.09% |
| Sep 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.18% |
| Aug 31, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -1.93% |
| Aug 28, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.01% |
| Aug 27, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.09% |
| Aug 26, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -1.15% |
| Aug 25, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 2.57% |
| Aug 24, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -1.76% |
| Aug 21, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.30% |
| Aug 20, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.56% |
| Aug 19, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 1.44% |
| Aug 18, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -2.57% |
| Aug 17, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 1.24% |
| Aug 14, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.46% |
| Aug 13, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -1.96% |
| Aug 12, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.40% |
| Aug 11, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -2.96% |
| Aug 10, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 1.06% |
| Aug 7, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 1.24% |