UUPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	81.29	81.29	81.29	81.29	81.29	1.78%
Jul 8, 2026	79.87	79.87	79.87	79.87	79.87	3.51%
Jul 7, 2026	77.16	77.16	77.16	77.16	77.16	-3.91%
Jul 6, 2026	80.30	80.30	80.30	80.30	80.30	4.99%
Jul 2, 2026	76.48	76.48	76.48	76.48	76.48	-0.83%
Jul 1, 2026	77.12	77.12	77.12	77.12	77.12	-2.93%
Jun 30, 2026	79.45	79.45	79.45	79.45	79.45	2.66%
Jun 29, 2026	77.39	77.39	77.39	77.39	77.39	4.07%
Jun 26, 2026	74.36	74.36	74.36	74.36	74.36	-0.05%
Jun 25, 2026	74.40	74.40	74.40	74.40	74.40	-2.54%
Jun 24, 2026	76.34	76.34	76.34	76.34	76.34	-0.66%
Jun 23, 2026	76.85	76.85	76.85	76.85	76.85	-6.05%
Jun 22, 2026	81.80	81.80	81.80	81.80	81.80	1.30%
Jun 18, 2026	80.75	80.75	80.75	80.75	80.75	3.50%
Jun 17, 2026	78.02	78.02	78.02	78.02	78.02	-2.06%
Jun 16, 2026	79.66	79.66	79.66	79.66	79.66	-3.30%
Jun 15, 2026	82.38	82.38	82.38	82.38	82.38	3.41%
Jun 12, 2026	79.66	79.66	79.66	79.66	79.66	2.19%
Jun 11, 2026	77.95	77.95	77.95	77.95	77.95	4.31%
Jun 10, 2026	74.73	74.73	74.73	74.73	74.73	-4.14%
Jun 9, 2026	77.96	77.96	77.96	77.96	77.96	0.71%
Jun 8, 2026	77.41	77.41	77.41	77.41	77.41	-0.40%
Jun 5, 2026	77.72	77.72	77.72	77.72	77.72	-8.06%
Jun 4, 2026	84.53	84.53	84.53	84.53	84.53	0.75%
Jun 3, 2026	83.90	83.90	83.90	83.90	83.90	-4.10%
Jun 2, 2026	87.49	87.49	87.49	87.49	87.49	3.53%
Jun 1, 2026	84.51	84.51	84.51	84.51	84.51	2.40%
May 29, 2026	82.53	82.53	82.53	82.53	82.53	-1.89%
May 28, 2026	84.12	84.12	84.12	84.12	84.12	-0.49%
May 27, 2026	84.53	84.53	84.53	84.53	84.53	-0.52%
May 26, 2026	84.97	84.97	84.97	84.97	84.97	2.96%
May 22, 2026	82.53	82.53	82.53	82.53	82.53	-1.41%
May 21, 2026	83.71	83.71	83.71	83.71	83.71	-0.26%
May 20, 2026	83.93	83.93	83.93	83.93	83.93	1.84%
May 19, 2026	82.41	82.41	82.41	82.41	82.41	-0.67%
May 18, 2026	82.97	82.97	82.97	82.97	82.97	-0.79%
May 15, 2026	83.63	83.63	83.63	83.63	83.63	-6.00%
May 14, 2026	88.97	88.97	88.97	88.97	88.97	0.29%
May 13, 2026	88.71	88.71	88.71	88.71	88.71	3.26%
May 12, 2026	85.91	85.91	85.91	85.91	85.91	-2.82%
May 11, 2026	88.40	88.40	88.40	88.40	88.40	-1.61%
May 8, 2026	89.85	89.85	89.85	89.85	89.85	-0.42%
May 7, 2026	90.23	90.23	90.23	90.23	90.23	-2.36%
May 6, 2026	92.41	92.41	92.41	92.41	92.41	8.49%
May 5, 2026	85.18	85.18	85.18	85.18	85.18	0.31%
May 4, 2026	84.92	84.92	84.92	84.92	84.92	-0.21%
May 1, 2026	85.10	85.10	85.10	85.10	85.10	-0.75%
Apr 30, 2026	85.74	85.74	85.74	85.74	85.74	3.33%
Apr 29, 2026	82.98	82.98	82.98	82.98	82.98	-0.75%
Apr 28, 2026	83.61	83.61	83.61	83.61	83.61	-2.55%