ProFunds UltraEmerging Markets Fund Investor Class (UUPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.78
-0.94 (-1.15%)
Aug 26, 2026, 4:00 PM EST
UUPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.09% |
| Aug 26, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -1.15% |
| Aug 25, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 2.57% |
| Aug 24, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -1.76% |
| Aug 21, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.30% |
| Aug 20, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.56% |
| Aug 19, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 1.44% |
| Aug 18, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -2.57% |
| Aug 17, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 1.24% |
| Aug 14, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.46% |
| Aug 13, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -1.96% |
| Aug 12, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.40% |
| Aug 11, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -2.96% |
| Aug 10, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 1.06% |
| Aug 7, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 1.24% |
| Aug 6, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.21% |
| Aug 5, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -1.29% |
| Aug 4, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 2.25% |
| Aug 3, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 2.08% |
| Jul 31, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 1.66% |
| Jul 30, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 6.74% |
| Jul 29, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -2.28% |
| Jul 28, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -1.34% |
| Jul 27, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.25% |
| Jul 24, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -2.90% |
| Jul 23, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -1.92% |
| Jul 22, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -1.12% |
| Jul 21, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 3.12% |
| Jul 20, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.28% |
| Jul 17, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -2.85% |
| Jul 16, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -2.16% |
| Jul 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.33% |
| Jul 14, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.31% |
| Jul 13, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -1.94% |
| Jul 10, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.84% |
| Jul 9, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 1.78% |
| Jul 8, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 3.51% |
| Jul 7, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -3.91% |
| Jul 6, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 4.99% |
| Jul 2, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.83% |
| Jul 1, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -2.93% |
| Jun 30, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 2.66% |
| Jun 29, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 4.07% |
| Jun 26, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.05% |
| Jun 25, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -2.54% |
| Jun 24, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.66% |
| Jun 23, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -6.05% |
| Jun 22, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.30% |
| Jun 18, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 3.50% |
| Jun 17, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -2.06% |