ProFunds UltraEmerging Markets Fund Service Class (UUPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.02
-0.60 (-0.90%)
At close: Apr 2, 2026
UUPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.62% |
| Mar 31, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 7.85% |
| Mar 30, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.98% |
| Mar 27, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -1.53% |
| Mar 26, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -6.36% |
| Mar 25, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 4.43% |
| Mar 24, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.31% |
| Mar 23, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 4.50% |
| Mar 20, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -5.50% |
| Mar 19, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -2.78% |
| Mar 18, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -4.29% |
| Mar 17, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.77% |
| Mar 16, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 3.00% |
| Mar 13, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.60% |
| Mar 12, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -5.20% |
| Mar 11, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.29% |
| Mar 10, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 1.29% |
| Mar 9, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 3.57% |
| Mar 6, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -2.13% |
| Mar 5, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -3.62% |
| Mar 4, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.58% |
| Mar 3, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -8.28% |
| Mar 2, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -2.03% |
| Feb 27, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -2.44% |
| Feb 26, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -3.58% |
| Feb 25, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.49% |
| Feb 24, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 3.23% |
| Feb 23, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -1.56% |
| Feb 20, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 3.26% |
| Feb 19, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.98% |
| Feb 18, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.45% |
| Feb 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.74% |
| Feb 13, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.79% |
| Feb 12, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -5.02% |
| Feb 11, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 2.00% |
| Feb 10, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 2.14% |
| Feb 9, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.64% |
| Feb 6, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 6.40% |
| Feb 5, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.05% |
| Feb 4, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -3.88% |
| Feb 3, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.27% |
| Feb 2, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 2.41% |
| Jan 30, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -5.82% |
| Jan 29, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.36% |
| Jan 28, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.32% |
| Jan 27, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 3.03% |
| Jan 26, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.43% |
| Jan 23, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.84% |
| Jan 22, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 3.08% |
| Jan 21, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 3.42% |