ProFunds UltraEmerging Markets Fund Service Class (UUPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.00
-0.61 (-0.74%)
Feb 17, 2026, 9:30 AM EST
UUPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.74% |
| Feb 13, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.79% |
| Feb 12, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -5.02% |
| Feb 11, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 2.00% |
| Feb 10, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 2.14% |
| Feb 9, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.64% |
| Feb 6, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 6.40% |
| Feb 5, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.05% |
| Feb 4, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -3.88% |
| Feb 3, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.27% |
| Feb 2, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 2.41% |
| Jan 30, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -5.82% |
| Jan 29, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.36% |
| Jan 28, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.32% |
| Jan 27, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 3.03% |
| Jan 26, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.43% |
| Jan 23, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.84% |
| Jan 22, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 3.08% |
| Jan 21, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 3.42% |
| Jan 20, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -2.38% |
| Jan 16, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.34% |
| Jan 15, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 1.11% |
| Jan 14, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.10% |
| Jan 13, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.68% |
| Jan 12, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 6.41% |
| Jan 9, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.28% |
| Jan 8, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 1.75% |
| Jan 7, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -2.82% |
| Jan 6, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.50% |
| Jan 5, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.61% |
| Jan 2, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 6.58% |
| Dec 31, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.42% |
| Dec 30, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -2.39% |
| Dec 29, 2025 | 70.80 | 70.80 | 70.80 | 72.51 | 70.80 | -2.22% |
| Dec 26, 2025 | 72.41 | 72.41 | 72.41 | 74.16 | 72.41 | 1.78% |
| Dec 24, 2025 | 71.14 | 71.14 | 71.14 | 72.86 | 71.14 | 0.25% |
| Dec 23, 2025 | 70.96 | 70.96 | 70.96 | 72.68 | 70.96 | 0.47% |
| Dec 22, 2025 | 70.63 | 70.63 | 70.63 | 72.34 | 70.63 | 1.36% |
| Dec 19, 2025 | 69.69 | 69.69 | 69.69 | 71.37 | 69.69 | 2.99% |
| Dec 18, 2025 | 67.66 | 67.66 | 67.66 | 69.30 | 67.66 | 2.06% |
| Dec 17, 2025 | 66.30 | 66.30 | 66.30 | 67.90 | 66.30 | -2.54% |
| Dec 16, 2025 | 68.03 | 68.03 | 68.03 | 69.67 | 68.03 | -1.91% |
| Dec 15, 2025 | 69.35 | 69.35 | 69.35 | 71.03 | 69.35 | -2.40% |
| Dec 12, 2025 | 71.06 | 71.06 | 71.06 | 72.78 | 71.06 | -2.23% |
| Dec 11, 2025 | 72.68 | 72.68 | 72.68 | 74.44 | 72.68 | -0.94% |
| Dec 10, 2025 | 73.38 | 73.38 | 73.38 | 75.15 | 73.38 | 1.82% |
| Dec 9, 2025 | 72.07 | 72.07 | 72.07 | 73.81 | 72.07 | -0.34% |
| Dec 8, 2025 | 72.31 | 72.31 | 72.31 | 74.06 | 72.31 | 0.49% |
| Dec 5, 2025 | 71.96 | 71.96 | 71.96 | 73.70 | 71.96 | -0.45% |
| Dec 4, 2025 | 72.28 | 72.28 | 72.28 | 74.03 | 72.28 | -0.13% |