ProFunds UltraEmerging Markets Svc (UUPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.90
-0.06 (-0.08%)
At close: Aug 27, 2026
UUPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.08% |
| Aug 26, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -1.17% |
| Aug 25, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 2.58% |
| Aug 24, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -1.76% |
| Aug 21, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.30% |
| Aug 20, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.56% |
| Aug 19, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1.44% |
| Aug 18, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -2.58% |
| Aug 17, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 1.24% |
| Aug 14, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.46% |
| Aug 13, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.97% |
| Aug 12, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.41% |
| Aug 11, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -2.95% |
| Aug 10, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.04% |
| Aug 7, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 1.24% |
| Aug 6, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.20% |
| Aug 5, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -1.28% |
| Aug 4, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 2.24% |
| Aug 3, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 2.07% |
| Jul 31, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.65% |
| Jul 30, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 6.75% |
| Jul 29, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -2.29% |
| Jul 28, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.34% |
| Jul 27, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.24% |
| Jul 24, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -2.90% |
| Jul 23, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.93% |
| Jul 22, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.13% |
| Jul 21, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 3.13% |
| Jul 20, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.27% |
| Jul 17, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -2.86% |
| Jul 16, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -2.15% |
| Jul 15, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 2.32% |
| Jul 14, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.32% |
| Jul 13, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -1.94% |
| Jul 10, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.83% |
| Jul 9, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.78% |
| Jul 8, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 3.50% |
| Jul 7, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -3.91% |
| Jul 6, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 4.98% |
| Jul 2, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.83% |
| Jul 1, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -2.93% |
| Jun 30, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 2.65% |
| Jun 29, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 4.07% |
| Jun 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.06% |
| Jun 25, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -2.54% |
| Jun 24, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.66% |
| Jun 23, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -6.05% |
| Jun 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.29% |
| Jun 18, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 3.49% |
| Jun 17, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -2.07% |