ProFunds UltraEmerging Markets Svc (UUPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.70
-1.30 (-1.83%)
At close: Oct 16, 2026
UUPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.83% |
| Oct 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.42% |
| Oct 14, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -3.22% |
| Oct 13, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.26% |
| Oct 12, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.06% |
| Oct 9, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 3.07% |
| Oct 8, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -2.02% |
| Oct 7, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -2.86% |
| Oct 6, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.65% |
| Oct 5, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 5.68% |
| Oct 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.78% |
| Oct 1, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.01% |
| Sep 30, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.45% |
| Sep 29, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.58% |
| Sep 28, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.17% |
| Sep 25, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | - |
| Sep 24, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.91% |
| Sep 23, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -4.43% |
| Sep 22, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.61% |
| Sep 21, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 3.12% |
| Sep 18, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 1.55% |
| Sep 17, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 3.24% |
| Sep 16, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.99% |
| Sep 15, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.36% |
| Sep 14, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -2.66% |
| Sep 11, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 2.29% |
| Sep 10, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.90% |
| Sep 9, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -2.08% |
| Sep 8, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.74% |
| Sep 4, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.12% |
| Sep 3, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.82% |
| Sep 2, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 1.08% |
| Sep 1, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.18% |
| Aug 31, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -1.95% |
| Aug 28, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.01% |
| Aug 27, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.08% |
| Aug 26, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -1.17% |
| Aug 25, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 2.58% |
| Aug 24, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -1.76% |
| Aug 21, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.30% |
| Aug 20, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.56% |
| Aug 19, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1.44% |
| Aug 18, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -2.58% |
| Aug 17, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 1.24% |
| Aug 14, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.46% |
| Aug 13, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.97% |
| Aug 12, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.41% |
| Aug 11, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -2.95% |
| Aug 10, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.04% |
| Aug 7, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 1.24% |