ProFunds UltraEmerging Markets Fund (UUPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.52
+1.27 (1.78%)
At close: Jul 9, 2026
UUPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.78% |
| Jul 8, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 3.50% |
| Jul 7, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -3.91% |
| Jul 6, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 4.98% |
| Jul 2, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.83% |
| Jul 1, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -2.93% |
| Jun 30, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 2.65% |
| Jun 29, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 4.07% |
| Jun 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.06% |
| Jun 25, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -2.54% |
| Jun 24, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.66% |
| Jun 23, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -6.05% |
| Jun 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.29% |
| Jun 18, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 3.49% |
| Jun 17, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -2.07% |
| Jun 16, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -3.30% |
| Jun 15, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 3.40% |
| Jun 12, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 2.20% |
| Jun 11, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 4.30% |
| Jun 10, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -4.14% |
| Jun 9, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.69% |
| Jun 8, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.39% |
| Jun 5, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -8.07% |
| Jun 4, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.75% |
| Jun 3, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -4.10% |
| Jun 2, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 3.53% |
| Jun 1, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 2.37% |
| May 29, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.89% |
| May 28, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.48% |
| May 27, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.53% |
| May 26, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 2.94% |
| May 22, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.40% |
| May 21, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.27% |
| May 20, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.83% |
| May 19, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.67% |
| May 18, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.79% |
| May 15, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -6.00% |
| May 14, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.29% |
| May 13, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 3.26% |
| May 12, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.82% |
| May 11, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.63% |
| May 8, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.42% |
| May 7, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -2.36% |
| May 6, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 8.49% |
| May 5, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.30% |
| May 4, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.22% |
| May 1, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.74% |
| Apr 30, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 3.33% |
| Apr 29, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.76% |
| Apr 28, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -2.56% |