Victory Value Fund (UVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
-0.15 (-0.75%)
Jul 7, 2025, 4:00 PM EDT

UVALX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 3, 2001Jul 7, 2025Max ▾200320052007200920112013201520172019202120232025200520052010201020152015202020202025202505.0010.0015.0020.0019.76

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202519.7619.7619.7619.7619.76-0.75%
Jul 3, 202519.9119.9119.9119.9119.910.50%
Jul 2, 202519.8119.8119.8119.8119.810.25%
Jul 1, 202519.7619.7619.7619.7619.761.28%
Jun 30, 202519.5119.5119.5119.5119.510.52%
Jun 27, 202519.4119.4119.4119.4119.410.31%
Jun 26, 202519.3519.3519.3519.3519.350.94%
Jun 25, 202519.1719.1719.1719.1719.17-0.67%
Jun 24, 202519.3019.3019.3019.3019.300.68%
Jun 23, 202519.1719.1719.1719.1719.170.84%
Jun 20, 202519.0119.0119.0119.0119.010.16%
Jun 18, 202518.9818.9818.9818.9818.98-
Jun 17, 202518.9818.9818.9818.9818.98-0.84%
Jun 16, 202519.1419.1419.1419.1419.140.79%
Jun 13, 202518.9918.9918.9918.9918.99-1.20%
Jun 12, 202519.2219.2219.2219.2219.220.63%
Jun 11, 202519.1019.1019.1019.1019.10-0.31%
Jun 10, 202519.1619.1619.1619.1619.160.47%
Jun 9, 202519.0719.0719.0719.0719.070.16%
Jun 6, 202519.0419.0419.0419.0419.040.95%
Jun 5, 202518.8618.8618.8618.8618.86-0.16%
Jun 4, 202518.8918.8918.8918.8918.89-0.32%
Jun 3, 202518.9518.9518.9518.9518.950.69%
Jun 2, 202518.8218.8218.8218.8218.82-0.16%
May 30, 202518.8518.8518.8518.8518.85-
May 29, 202518.8518.8518.8518.8518.850.43%
May 28, 202518.7718.7718.7718.7718.77-0.95%
May 27, 202518.9518.9518.9518.9518.951.72%
May 23, 202518.6318.6318.6318.6318.63-0.32%
May 22, 202518.6918.6918.6918.6918.69-0.37%
May 21, 202518.7618.7618.7618.7618.76-1.73%
May 20, 202519.0919.0919.0919.0919.09-0.26%
May 19, 202519.1419.1419.1419.1419.140.05%
May 16, 202519.1319.1319.1319.1319.130.90%
May 15, 202518.9618.9618.9618.9618.961.01%
May 14, 202518.7718.7718.7718.7718.77-0.64%
May 13, 202518.8918.8918.8918.8918.89-0.32%
May 12, 202518.9518.9518.9518.9518.952.43%
May 9, 202518.5018.5018.5018.5018.50-0.22%
May 8, 202518.5418.5418.5418.5418.540.54%
May 7, 202518.4418.4418.4418.4418.440.49%
May 6, 202518.3518.3518.3518.3518.35-0.70%
May 5, 202518.4818.4818.4818.4818.48-0.27%
May 2, 202518.5318.5318.5318.5318.531.76%
May 1, 202518.2118.2118.2118.2118.21-0.38%
Apr 30, 202518.2818.2818.2818.2818.280.38%
Apr 29, 202518.2118.2118.2118.2118.210.55%
Apr 28, 202518.1118.1118.1118.1118.110.28%
Apr 25, 202518.0618.0618.0618.0618.06-0.17%
Apr 24, 202518.0918.0918.0918.0918.091.34%