Victory Value Fund (UVALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.34
-0.32 (-1.81%)
Apr 21, 2025, 4:00 PM EDT
UVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Apr 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.19% |
| Apr 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.81% |
| Apr 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Apr 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% |
| Apr 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Apr 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.08% |
| Apr 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.61% |
| Apr 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.80% |
| Apr 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 6.49% |
| Apr 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.29% |
| Apr 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.10% |
| Apr 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -5.23% |
| Apr 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -4.17% |
| Apr 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.74% |
| Apr 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Mar 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% |
| Mar 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.06% |
| Mar 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Mar 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Mar 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Mar 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.39% |
| Mar 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.53% |
| Mar 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
| Mar 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.48% |
| Mar 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.37% |
| Mar 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.18% |
| Mar 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% |
| Mar 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.81% |
| Mar 12, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% |
| Mar 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.22% |
| Mar 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.21% |
| Mar 7, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Mar 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.58% |
| Mar 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
| Mar 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.67% |
| Mar 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.09% |
| Feb 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.10% |
| Feb 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| Feb 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.47% |
| Feb 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| Feb 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Feb 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.49% |
| Feb 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
| Feb 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Feb 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Feb 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Feb 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Feb 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.52% |
| Feb 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |