UVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	18.45	18.45	18.45	18.45	18.45	-0.54%
Mar 11, 2025	18.55	18.55	18.55	18.55	18.55	-1.22%
Mar 10, 2025	18.78	18.78	18.78	18.78	18.78	-1.21%
Mar 7, 2025	19.01	19.01	19.01	19.01	19.01	0.74%
Mar 6, 2025	18.87	18.87	18.87	18.87	18.87	-0.58%
Mar 5, 2025	18.98	18.98	18.98	18.98	18.98	0.90%
Mar 4, 2025	18.81	18.81	18.81	18.81	18.81	-1.67%
Mar 3, 2025	19.13	19.13	19.13	19.13	19.13	-1.09%
Feb 28, 2025	19.34	19.34	19.34	19.34	19.34	1.10%
Feb 27, 2025	19.13	19.13	19.13	19.13	19.13	-0.47%
Feb 26, 2025	19.22	19.22	19.22	19.22	19.22	-0.47%
Feb 25, 2025	19.31	19.31	19.31	19.31	19.31	0.26%
Feb 24, 2025	19.26	19.26	19.26	19.26	19.26	0.21%
Feb 21, 2025	19.22	19.22	19.22	19.22	19.22	-1.49%
Feb 20, 2025	19.51	19.51	19.51	19.51	19.51	-0.26%
Feb 19, 2025	19.56	19.56	19.56	19.56	19.56	0.26%
Feb 18, 2025	19.51	19.51	19.51	19.51	19.51	0.57%
Feb 14, 2025	19.40	19.40	19.40	19.40	19.40	0.05%
Feb 13, 2025	19.39	19.39	19.39	19.39	19.39	0.67%
Feb 12, 2025	19.26	19.26	19.26	19.26	19.26	-0.52%
Feb 11, 2025	19.36	19.36	19.36	19.36	19.36	0.10%
Feb 10, 2025	19.34	19.34	19.34	19.34	19.34	0.16%
Feb 7, 2025	19.31	19.31	19.31	19.31	19.31	-0.36%
Feb 6, 2025	19.38	19.38	19.38	19.38	19.38	-0.05%
Feb 5, 2025	19.39	19.39	19.39	19.39	19.39	0.52%
Feb 4, 2025	19.29	19.29	19.29	19.29	19.29	0.10%
Feb 3, 2025	19.27	19.27	19.27	19.27	19.27	-0.62%
Jan 31, 2025	19.39	19.39	19.39	19.39	19.39	-0.72%
Jan 30, 2025	19.53	19.53	19.53	19.53	19.53	0.67%
Jan 29, 2025	19.40	19.40	19.40	19.40	19.40	-0.26%
Jan 28, 2025	19.45	19.45	19.45	19.45	19.45	-0.51%
Jan 27, 2025	19.55	19.55	19.55	19.55	19.55	0.46%
Jan 24, 2025	19.46	19.46	19.46	19.46	19.46	-0.21%
Jan 23, 2025	19.50	19.50	19.50	19.50	19.50	0.57%
Jan 22, 2025	19.39	19.39	19.39	19.39	19.39	-0.36%
Jan 21, 2025	19.46	19.46	19.46	19.46	19.46	0.99%
Jan 17, 2025	19.27	19.27	19.27	19.27	19.27	0.52%
Jan 16, 2025	19.17	19.17	19.17	19.17	19.17	0.52%
Jan 15, 2025	19.07	19.07	19.07	19.07	19.07	1.17%
Jan 14, 2025	18.85	18.85	18.85	18.85	18.85	1.18%
Jan 13, 2025	18.63	18.63	18.63	18.63	18.63	0.98%
Jan 10, 2025	18.45	18.45	18.45	18.45	18.45	-1.39%
Jan 8, 2025	18.71	18.71	18.71	18.71	18.71	0.11%
Jan 7, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Jan 6, 2025	18.71	18.71	18.71	18.71	18.71	0.05%
Jan 3, 2025	18.70	18.70	18.70	18.70	18.70	0.97%
Jan 2, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Dec 31, 2024	18.56	18.56	18.56	18.56	18.56	0.22%
Dec 30, 2024	18.52	18.52	18.52	18.52	18.52	-0.86%
Dec 27, 2024	18.68	18.68	18.68	18.68	18.68	-0.64%