Victory Value Fund (UVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
-0.10 (-0.50%)
Jul 28, 2025, 9:30 AM EDT
UVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| Jul 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.17% |
| Jul 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.71% |
| Jul 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Jul 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Jul 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jul 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Jul 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Jul 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.22% |
| Jul 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Jul 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Jul 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Jul 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
| Jul 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.37% |
| Jul 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Jul 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% |
| Jul 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Jul 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Jul 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Jul 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
| Jul 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Jul 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
| Jul 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.28% |
| Jun 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Jun 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Jun 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.94% |
| Jun 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Jun 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
| Jun 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| Jun 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Jun 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Jun 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.84% |
| Jun 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
| Jun 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.20% |
| Jun 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Jun 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Jun 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Jun 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| Jun 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
| Jun 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% |
| Jun 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Jun 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.69% |
| Jun 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| May 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| May 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| May 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.95% |
| May 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.72% |
| May 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
| May 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37% |
| May 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.73% |