Victory Value Fund (UVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
-0.05 (-0.24%)
Sep 15, 2025, 4:00 PM EDT
UVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Sep 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Sep 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.63% |
| Sep 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.43% |
| Sep 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Sep 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Sep 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Sep 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Sep 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Sep 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Sep 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |
| Aug 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Aug 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Aug 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Aug 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Aug 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Aug 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.76% |
| Aug 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Aug 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Aug 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Aug 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Aug 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Aug 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Aug 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.37% |
| Aug 12, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.44% |
| Aug 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| Aug 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
| Aug 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Aug 6, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Aug 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Aug 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
| Aug 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| Jul 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.17% |
| Jul 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.71% |
| Jul 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Jul 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Jul 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jul 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Jul 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Jul 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.22% |
| Jul 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Jul 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Jul 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Jul 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
| Jul 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.37% |
| Jul 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Jul 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% |
| Jul 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Jul 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Jul 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |