UVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	20.10	20.10	20.10	20.10	20.10	-0.10%
Jan 29, 2026	20.12	20.12	20.12	20.12	20.12	0.45%
Jan 28, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Jan 27, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Jan 26, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Jan 23, 2026	20.05	20.05	20.05	20.05	20.05	-0.55%
Jan 22, 2026	20.16	20.16	20.16	20.16	20.16	0.40%
Jan 21, 2026	20.08	20.08	20.08	20.08	20.08	1.47%
Jan 20, 2026	19.79	19.79	19.79	19.79	19.79	-1.54%
Jan 16, 2026	20.10	20.10	20.10	20.10	20.10	-0.59%
Jan 15, 2026	20.22	20.22	20.22	20.22	20.22	0.65%
Jan 14, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Jan 13, 2026	20.01	20.01	20.01	20.01	20.01	-0.35%
Jan 12, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%
Jan 9, 2026	20.12	20.12	20.12	20.12	20.12	0.40%
Jan 8, 2026	20.04	20.04	20.04	20.04	20.04	1.01%
Jan 7, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%
Jan 6, 2026	19.96	19.96	19.96	19.96	19.96	0.81%
Jan 5, 2026	19.80	19.80	19.80	19.80	19.80	1.18%
Jan 2, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Dec 31, 2025	19.44	19.44	19.44	19.44	19.44	-0.77%
Dec 30, 2025	19.59	19.59	19.59	19.59	19.59	-0.25%
Dec 29, 2025	19.64	19.64	19.64	19.64	19.64	-0.25%
Dec 26, 2025	19.69	19.69	19.69	19.69	19.69	-
Dec 24, 2025	19.69	19.69	19.69	19.69	19.69	0.36%
Dec 23, 2025	19.62	19.62	19.62	19.62	19.62	-
Dec 22, 2025	19.62	19.62	19.62	19.62	19.62	0.67%
Dec 19, 2025	19.49	19.49	19.49	19.49	19.49	0.36%
Dec 18, 2025	19.42	19.42	19.42	19.42	19.42	-1.07%
Dec 17, 2025	19.39	19.39	19.39	19.63	19.39	-0.15%
Dec 16, 2025	19.42	19.42	19.42	19.66	19.42	-0.76%
Dec 15, 2025	19.57	19.57	19.57	19.81	19.57	0.15%
Dec 12, 2025	19.54	19.54	19.54	19.78	19.54	-9.14%
Dec 11, 2025	19.63	19.63	19.63	21.77	19.63	0.69%
Dec 10, 2025	19.50	19.50	19.50	21.62	19.50	1.55%
Dec 9, 2025	19.20	19.20	19.20	21.29	19.20	-0.14%
Dec 8, 2025	19.23	19.23	19.23	21.32	19.23	-0.61%
Dec 5, 2025	19.35	19.35	19.35	21.45	19.35	0.05%
Dec 4, 2025	19.34	19.34	19.34	21.44	19.34	0.09%
Dec 3, 2025	19.32	19.32	19.32	21.42	19.32	0.89%
Dec 2, 2025	19.15	19.15	19.15	21.23	19.15	-0.19%
Dec 1, 2025	19.18	19.18	19.18	21.27	19.18	-0.51%
Nov 28, 2025	19.28	19.28	19.28	21.38	19.28	0.42%
Nov 26, 2025	19.20	19.20	19.20	21.29	19.20	0.47%
Nov 25, 2025	19.11	19.11	19.11	21.19	19.11	1.58%
Nov 24, 2025	18.81	18.81	18.81	20.86	18.81	0.43%
Nov 21, 2025	18.73	18.73	18.73	20.77	18.73	1.86%
Nov 20, 2025	18.39	18.39	18.39	20.39	18.39	-0.92%
Nov 19, 2025	18.56	18.56	18.56	20.58	18.56	-0.15%
Nov 18, 2025	18.59	18.59	18.59	20.61	18.59	0.29%