Victory Value Fund (UVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
-0.04 (-0.19%)
Dec 2, 2025, 9:30 AM EST
UVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.89% |
| Dec 2, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Dec 1, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Nov 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Nov 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.47% |
| Nov 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.58% |
| Nov 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Nov 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.86% |
| Nov 20, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
| Nov 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Nov 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Nov 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.15% |
| Nov 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Nov 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Nov 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Nov 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Nov 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Nov 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Nov 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Nov 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.17% |
| Nov 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Nov 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Oct 31, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Oct 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Oct 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Oct 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
| Oct 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Oct 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Oct 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| Oct 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Oct 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Oct 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% |
| Oct 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Oct 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.98% |
| Oct 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Oct 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Oct 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Oct 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.04% |
| Oct 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.82% |
| Oct 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Oct 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Oct 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Oct 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Oct 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Oct 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Sep 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Sep 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Sep 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
| Sep 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Sep 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |