Victory Value Fund (UVALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.76
-0.15 (-0.75%)
Jul 7, 2025, 4:00 PM EDT
UVALX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
Jul 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
Jul 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
Jul 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.28% |
Jun 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
Jun 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
Jun 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.94% |
Jun 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
Jun 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
Jun 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
Jun 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
Jun 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
Jun 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.84% |
Jun 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
Jun 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.20% |
Jun 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
Jun 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
Jun 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
Jun 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
Jun 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
Jun 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% |
Jun 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
Jun 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.69% |
Jun 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
May 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
May 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
May 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.95% |
May 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.72% |
May 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
May 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37% |
May 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.73% |
May 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
May 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
May 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.90% |
May 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.01% |
May 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.64% |
May 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
May 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.43% |
May 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.22% |
May 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
May 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
May 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.70% |
May 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
May 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.76% |
May 1, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
Apr 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
Apr 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
Apr 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
Apr 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
Apr 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.34% |