Victory Value Fund (UVALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
+0.12 (0.59%)
Oct 17, 2025, 4:00 PM EDT
UVALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.98% |
| Oct 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Oct 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Oct 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Oct 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.04% |
| Oct 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.82% |
| Oct 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Oct 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Oct 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Oct 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Oct 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Oct 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Sep 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Sep 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Sep 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
| Sep 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Sep 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Sep 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Sep 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Sep 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Sep 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Sep 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Sep 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Sep 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Sep 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.63% |
| Sep 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.43% |
| Sep 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Sep 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Sep 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Sep 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Sep 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Sep 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Sep 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |
| Aug 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Aug 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Aug 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Aug 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Aug 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Aug 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.76% |
| Aug 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Aug 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Aug 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Aug 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Aug 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Aug 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Aug 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.37% |
| Aug 12, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.44% |
| Aug 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| Aug 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
| Aug 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |