UVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.91	22.91	22.91	22.91	22.91	-
Aug 25, 2026	22.91	22.91	22.91	22.91	22.91	0.04%
Aug 24, 2026	22.90	22.90	22.90	22.90	22.90	0.39%
Aug 21, 2026	22.81	22.81	22.81	22.81	22.81	0.62%
Aug 20, 2026	22.67	22.67	22.67	22.67	22.67	-0.79%
Aug 19, 2026	22.85	22.85	22.85	22.85	22.85	0.62%
Aug 18, 2026	22.71	22.71	22.71	22.71	22.71	-
Aug 17, 2026	22.71	22.71	22.71	22.71	22.71	-0.79%
Aug 14, 2026	22.89	22.89	22.89	22.89	22.89	0.09%
Aug 13, 2026	22.87	22.87	22.87	22.87	22.87	0.57%
Aug 12, 2026	22.74	22.74	22.74	22.74	22.74	0.13%
Aug 11, 2026	22.71	22.71	22.71	22.71	22.71	-0.13%
Aug 10, 2026	22.74	22.74	22.74	22.74	22.74	0.31%
Aug 7, 2026	22.67	22.67	22.67	22.67	22.67	0.67%
Aug 6, 2026	22.52	22.52	22.52	22.52	22.52	0.13%
Aug 5, 2026	22.49	22.49	22.49	22.49	22.49	-0.22%
Aug 4, 2026	22.54	22.54	22.54	22.54	22.54	1.21%
Aug 3, 2026	22.27	22.27	22.27	22.27	22.27	0.81%
Jul 31, 2026	22.09	22.09	22.09	22.09	22.09	0.36%
Jul 30, 2026	22.01	22.01	22.01	22.01	22.01	0.50%
Jul 29, 2026	21.90	21.90	21.90	21.90	21.90	-0.77%
Jul 28, 2026	22.07	22.07	22.07	22.07	22.07	1.19%
Jul 27, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Jul 24, 2026	21.67	21.67	21.67	21.67	21.67	0.98%
Jul 23, 2026	21.46	21.46	21.46	21.46	21.46	-0.46%
Jul 22, 2026	21.56	21.56	21.56	21.56	21.56	-
Jul 21, 2026	21.56	21.56	21.56	21.56	21.56	0.23%
Jul 20, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Jul 17, 2026	21.60	21.60	21.60	21.60	21.60	-0.64%
Jul 16, 2026	21.74	21.74	21.74	21.74	21.74	0.93%
Jul 15, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Jul 14, 2026	21.49	21.49	21.49	21.49	21.49	-0.51%
Jul 13, 2026	21.60	21.60	21.60	21.60	21.60	0.28%
Jul 10, 2026	21.54	21.54	21.54	21.54	21.54	0.28%
Jul 9, 2026	21.48	21.48	21.48	21.48	21.48	0.56%
Jul 8, 2026	21.36	21.36	21.36	21.36	21.36	-1.16%
Jul 7, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Jul 6, 2026	21.57	21.57	21.57	21.57	21.57	-
Jul 2, 2026	21.57	21.57	21.57	21.57	21.57	1.32%
Jul 1, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Jun 30, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%
Jun 29, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Jun 25, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
Jun 24, 2026	20.99	20.99	20.99	20.99	20.99	0.33%
Jun 23, 2026	20.92	20.92	20.92	20.92	20.92	-0.29%
Jun 22, 2026	20.98	20.98	20.98	20.98	20.98	0.29%
Jun 18, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Jun 17, 2026	20.94	20.94	20.94	20.94	20.94	-1.46%
Jun 16, 2026	21.25	21.25	21.25	21.25	21.25	0.05%