UVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.36	21.36	21.36	21.36	21.36	-1.16%
Jul 7, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Jul 6, 2026	21.57	21.57	21.57	21.57	21.57	-
Jul 2, 2026	21.57	21.57	21.57	21.57	21.57	1.32%
Jul 1, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Jun 30, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%
Jun 29, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Jun 25, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
Jun 24, 2026	20.99	20.99	20.99	20.99	20.99	0.33%
Jun 23, 2026	20.92	20.92	20.92	20.92	20.92	-0.29%
Jun 22, 2026	20.98	20.98	20.98	20.98	20.98	0.29%
Jun 18, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Jun 17, 2026	20.94	20.94	20.94	20.94	20.94	-1.46%
Jun 16, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Jun 15, 2026	21.24	21.24	21.24	21.24	21.24	0.38%
Jun 12, 2026	21.16	21.16	21.16	21.16	21.16	0.71%
Jun 11, 2026	21.01	21.01	21.01	21.01	21.01	1.45%
Jun 10, 2026	20.71	20.71	20.71	20.71	20.71	-1.10%
Jun 9, 2026	20.94	20.94	20.94	20.94	20.94	0.82%
Jun 8, 2026	20.77	20.77	20.77	20.77	20.77	-0.19%
Jun 5, 2026	20.81	20.81	20.81	20.81	20.81	-0.81%
Jun 4, 2026	20.98	20.98	20.98	20.98	20.98	1.01%
Jun 3, 2026	20.77	20.77	20.77	20.77	20.77	-0.53%
Jun 2, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Jun 1, 2026	20.87	20.87	20.87	20.87	20.87	-0.19%
May 29, 2026	20.91	20.91	20.91	20.91	20.91	-
May 28, 2026	20.91	20.91	20.91	20.91	20.91	-0.10%
May 27, 2026	20.93	20.93	20.93	20.93	20.93	-0.14%
May 26, 2026	20.96	20.96	20.96	20.96	20.96	0.43%
May 22, 2026	20.87	20.87	20.87	20.87	20.87	0.77%
May 21, 2026	20.71	20.71	20.71	20.71	20.71	0.10%
May 20, 2026	20.69	20.69	20.69	20.69	20.69	0.73%
May 19, 2026	20.54	20.54	20.54	20.54	20.54	-0.53%
May 18, 2026	20.65	20.65	20.65	20.65	20.65	0.54%
May 15, 2026	20.54	20.54	20.54	20.54	20.54	-1.01%
May 14, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
May 13, 2026	20.70	20.70	20.70	20.70	20.70	-0.19%
May 12, 2026	20.74	20.74	20.74	20.74	20.74	0.24%
May 11, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
May 8, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
May 7, 2026	20.65	20.65	20.65	20.65	20.65	-0.86%
May 6, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
May 5, 2026	20.69	20.69	20.69	20.69	20.69	0.49%
May 4, 2026	20.59	20.59	20.59	20.59	20.59	-0.63%
May 1, 2026	20.72	20.72	20.72	20.72	20.72	-0.38%
Apr 30, 2026	20.80	20.80	20.80	20.80	20.80	1.46%
Apr 29, 2026	20.50	20.50	20.50	20.50	20.50	0.10%
Apr 28, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%
Apr 27, 2026	20.51	20.51	20.51	20.51	20.51	-0.05%