UVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	22.40	22.40	22.40	22.40	22.40	-0.18%
Oct 13, 2026	22.44	22.44	22.44	22.44	22.44	-0.13%
Oct 12, 2026	22.47	22.47	22.47	22.47	22.47	0.40%
Oct 9, 2026	22.38	22.38	22.38	22.38	22.38	0.58%
Oct 8, 2026	22.25	22.25	22.25	22.25	22.25	0.72%
Oct 7, 2026	22.09	22.09	22.09	22.09	22.09	-0.18%
Oct 6, 2026	22.13	22.13	22.13	22.13	22.13	0.64%
Oct 5, 2026	21.99	21.99	21.99	21.99	21.99	0.41%
Oct 2, 2026	21.90	21.90	21.90	21.90	21.90	0.32%
Oct 1, 2026	21.83	21.83	21.83	21.83	21.83	0.37%
Sep 30, 2026	21.75	21.75	21.75	21.75	21.75	-0.50%
Sep 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Sep 28, 2026	21.93	21.93	21.93	21.93	21.93	-0.63%
Sep 25, 2026	22.07	22.07	22.07	22.07	22.07	0.55%
Sep 24, 2026	21.95	21.95	21.95	21.95	21.95	-0.41%
Sep 23, 2026	22.04	22.04	22.04	22.04	22.04	-0.63%
Sep 22, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%
Sep 21, 2026	22.28	22.28	22.28	22.28	22.28	0.32%
Sep 18, 2026	22.21	22.21	22.21	22.21	22.21	-0.40%
Sep 17, 2026	22.30	22.30	22.30	22.30	22.30	0.54%
Sep 16, 2026	22.18	22.18	22.18	22.18	22.18	-0.94%
Sep 15, 2026	22.39	22.39	22.39	22.39	22.39	-0.49%
Sep 14, 2026	22.50	22.50	22.50	22.50	22.50	0.27%
Sep 11, 2026	22.44	22.44	22.44	22.44	22.44	0.76%
Sep 10, 2026	22.27	22.27	22.27	22.27	22.27	-0.27%
Sep 9, 2026	22.33	22.33	22.33	22.33	22.33	-0.67%
Sep 8, 2026	22.48	22.48	22.48	22.48	22.48	-1.14%
Sep 4, 2026	22.74	22.74	22.74	22.74	22.74	-0.61%
Sep 3, 2026	22.88	22.88	22.88	22.88	22.88	0.97%
Sep 2, 2026	22.66	22.66	22.66	22.66	22.66	0.40%
Sep 1, 2026	22.57	22.57	22.57	22.57	22.57	-0.31%
Aug 31, 2026	22.64	22.64	22.64	22.64	22.64	-0.70%
Aug 28, 2026	22.80	22.80	22.80	22.80	22.80	-
Aug 27, 2026	22.80	22.80	22.80	22.80	22.80	-0.48%
Aug 26, 2026	22.91	22.91	22.91	22.91	22.91	-
Aug 25, 2026	22.91	22.91	22.91	22.91	22.91	0.04%
Aug 24, 2026	22.90	22.90	22.90	22.90	22.90	0.39%
Aug 21, 2026	22.81	22.81	22.81	22.81	22.81	0.62%
Aug 20, 2026	22.67	22.67	22.67	22.67	22.67	-0.79%
Aug 19, 2026	22.85	22.85	22.85	22.85	22.85	0.62%
Aug 18, 2026	22.71	22.71	22.71	22.71	22.71	-
Aug 17, 2026	22.71	22.71	22.71	22.71	22.71	-0.79%
Aug 14, 2026	22.89	22.89	22.89	22.89	22.89	0.09%
Aug 13, 2026	22.87	22.87	22.87	22.87	22.87	0.57%
Aug 12, 2026	22.74	22.74	22.74	22.74	22.74	0.13%
Aug 11, 2026	22.71	22.71	22.71	22.71	22.71	-0.13%
Aug 10, 2026	22.74	22.74	22.74	22.74	22.74	0.31%
Aug 7, 2026	22.67	22.67	22.67	22.67	22.67	0.67%
Aug 6, 2026	22.52	22.52	22.52	22.52	22.52	0.13%
Aug 5, 2026	22.49	22.49	22.49	22.49	22.49	-0.22%