UVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.72	20.72	20.72	20.72	20.72	-0.38%
Apr 30, 2026	20.80	20.80	20.80	20.80	20.80	1.46%
Apr 29, 2026	20.50	20.50	20.50	20.50	20.50	0.10%
Apr 28, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%
Apr 27, 2026	20.51	20.51	20.51	20.51	20.51	-0.05%
Apr 24, 2026	20.52	20.52	20.52	20.52	20.52	-0.15%
Apr 23, 2026	20.55	20.55	20.55	20.55	20.55	0.24%
Apr 22, 2026	20.50	20.50	20.50	20.50	20.50	-
Apr 21, 2026	20.50	20.50	20.50	20.50	20.50	-0.63%
Apr 20, 2026	20.63	20.63	20.63	20.63	20.63	0.05%
Apr 17, 2026	20.62	20.62	20.62	20.62	20.62	0.93%
Apr 16, 2026	20.43	20.43	20.43	20.43	20.43	0.44%
Apr 15, 2026	20.34	20.34	20.34	20.34	20.34	-0.20%
Apr 14, 2026	20.38	20.38	20.38	20.38	20.38	0.39%
Apr 13, 2026	20.30	20.30	20.30	20.30	20.30	0.79%
Apr 10, 2026	20.14	20.14	20.14	20.14	20.14	-0.74%
Apr 9, 2026	20.29	20.29	20.29	20.29	20.29	0.30%
Apr 8, 2026	20.23	20.23	20.23	20.23	20.23	2.07%
Apr 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Apr 6, 2026	19.84	19.84	19.84	19.84	19.84	0.51%
Apr 2, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Apr 1, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Mar 31, 2026	19.63	19.63	19.63	19.63	19.63	1.97%
Mar 30, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Mar 27, 2026	19.27	19.27	19.27	19.27	19.27	-1.23%
Mar 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Mar 25, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Mar 24, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Mar 23, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
Mar 20, 2026	19.44	19.44	19.44	19.44	19.44	-0.97%
Mar 19, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
Mar 18, 2026	19.68	19.68	19.68	19.68	19.68	-1.30%
Mar 17, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Mar 16, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Mar 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Mar 12, 2026	19.76	19.76	19.76	19.76	19.76	-1.10%
Mar 11, 2026	19.98	19.98	19.98	19.98	19.98	-0.25%
Mar 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.74%
Mar 9, 2026	20.18	20.18	20.18	20.18	20.18	0.10%
Mar 6, 2026	20.16	20.16	20.16	20.16	20.16	-1.08%
Mar 5, 2026	20.38	20.38	20.38	20.38	20.38	-1.02%
Mar 4, 2026	20.59	20.59	20.59	20.59	20.59	0.34%
Mar 3, 2026	20.52	20.52	20.52	20.52	20.52	-0.92%
Mar 2, 2026	20.71	20.71	20.71	20.71	20.71	-0.05%
Feb 27, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Feb 26, 2026	20.74	20.74	20.74	20.74	20.74	0.58%
Feb 25, 2026	20.62	20.62	20.62	20.62	20.62	0.24%
Feb 24, 2026	20.57	20.57	20.57	20.57	20.57	0.49%
Feb 23, 2026	20.47	20.47	20.47	20.47	20.47	-1.40%
Feb 20, 2026	20.76	20.76	20.76	20.76	20.76	0.58%