ProFunds UltraShort Emerging Market Fund Investor Class (UVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.15
+0.06 (0.85%)
At close: Apr 2, 2026
UVPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Apr 1, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Mar 31, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -7.88% |
| Mar 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.98% |
| Mar 27, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.47% |
| Mar 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 6.40% |
| Mar 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -4.48% |
| Mar 24, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Mar 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -4.53% |
| Mar 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 5.60% |
| Mar 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.81% |
| Mar 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 4.25% |
| Mar 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.87% |
| Mar 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -2.96% |
| Mar 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Mar 12, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 5.37% |
| Mar 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Mar 10, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.33% |
| Mar 9, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -3.56% |
| Mar 6, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2.03% |
| Mar 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 3.61% |
| Mar 4, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% |
| Mar 3, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 8.27% |
| Mar 2, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.15% |
| Feb 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.37% |
| Feb 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.69% |
| Feb 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% |
| Feb 24, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.21% |
| Feb 23, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.55% |
| Feb 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -3.32% |
| Feb 19, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.01% |
| Feb 18, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| Feb 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Feb 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Feb 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 4.99% |
| Feb 11, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.09% |
| Feb 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.05% |
| Feb 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.52% |
| Feb 6, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -6.46% |
| Feb 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Feb 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.93% |
| Feb 3, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.33% |
| Feb 2, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.43% |
| Jan 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 5.82% |
| Jan 29, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.39% |
| Jan 28, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.37% |
| Jan 27, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.99% |
| Jan 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Jan 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% |
| Jan 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.04% |