ProFunds UltraShort Emerging Market Fund Investor Class (UVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.99
+0.05 (0.84%)
At close: Feb 17, 2026
UVPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Feb 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Feb 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 4.99% |
| Feb 11, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.09% |
| Feb 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.05% |
| Feb 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.52% |
| Feb 6, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -6.46% |
| Feb 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Feb 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.93% |
| Feb 3, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.33% |
| Feb 2, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.43% |
| Jan 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 5.82% |
| Jan 29, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.39% |
| Jan 28, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.37% |
| Jan 27, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.99% |
| Jan 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Jan 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% |
| Jan 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.04% |
| Jan 21, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -3.41% |
| Jan 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 2.38% |
| Jan 16, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.28% |
| Jan 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.11% |
| Jan 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% |
| Jan 12, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -6.43% |
| Jan 9, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Jan 8, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.77% |
| Jan 7, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.88% |
| Jan 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% |
| Jan 5, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Jan 2, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -6.71% |
| Dec 31, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Dec 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -8.25% |
| Dec 29, 2025 | 7.12 | 7.12 | 7.12 | 7.76 | 7.12 | 2.51% |
| Dec 26, 2025 | 6.94 | 6.94 | 6.94 | 7.57 | 6.94 | -1.82% |
| Dec 24, 2025 | 7.07 | 7.07 | 7.07 | 7.71 | 7.07 | -0.26% |
| Dec 23, 2025 | 7.09 | 7.09 | 7.09 | 7.73 | 7.09 | -0.51% |
| Dec 22, 2025 | 7.13 | 7.13 | 7.13 | 7.77 | 7.13 | -1.27% |
| Dec 19, 2025 | 7.22 | 7.22 | 7.22 | 7.87 | 7.22 | -2.96% |
| Dec 18, 2025 | 7.44 | 7.44 | 7.44 | 8.11 | 7.44 | -2.05% |
| Dec 17, 2025 | 7.59 | 7.59 | 7.59 | 8.28 | 7.59 | 2.60% |
| Dec 16, 2025 | 7.40 | 7.40 | 7.40 | 8.07 | 7.40 | 1.89% |
| Dec 15, 2025 | 7.26 | 7.26 | 7.26 | 7.92 | 7.26 | 2.33% |
| Dec 12, 2025 | 7.10 | 7.10 | 7.10 | 7.74 | 7.10 | 2.25% |
| Dec 11, 2025 | 6.94 | 6.94 | 6.94 | 7.57 | 6.94 | 0.93% |
| Dec 10, 2025 | 6.88 | 6.88 | 6.88 | 7.50 | 6.88 | -1.70% |
| Dec 9, 2025 | 7.00 | 7.00 | 7.00 | 7.63 | 7.00 | 0.26% |
| Dec 8, 2025 | 6.98 | 6.98 | 6.98 | 7.61 | 6.98 | -0.39% |
| Dec 5, 2025 | 7.01 | 7.01 | 7.01 | 7.64 | 7.01 | 0.39% |
| Dec 4, 2025 | 6.98 | 6.98 | 6.98 | 7.61 | 6.98 | 0.13% |