ProFunds UltraShort Emerging Market Fund Investor Class (UVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
+0.11 (1.81%)
At close: Oct 16, 2026
UVPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.81% |
| Oct 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.49% |
| Oct 14, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 3.21% |
| Oct 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Oct 12, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.02% |
| Oct 9, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -3.14% |
| Oct 8, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.02% |
| Oct 7, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.77% |
| Oct 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% |
| Oct 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -5.44% |
| Oct 2, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.78% |
| Oct 1, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Sep 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.49% |
| Sep 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
| Sep 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
| Sep 25, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
| Sep 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
| Sep 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 4.48% |
| Sep 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% |
| Sep 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.12% |
| Sep 18, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.46% |
| Sep 17, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -3.29% |
| Sep 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% |
| Sep 15, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.44% |
| Sep 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.63% |
| Sep 11, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.25% |
| Sep 10, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.80% |
| Sep 9, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.17% |
| Sep 8, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% |
| Sep 4, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.15% |
| Sep 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% |
| Sep 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.97% |
| Sep 1, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Aug 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.97% |
| Aug 28, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Aug 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Aug 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.16% |
| Aug 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.44% |
| Aug 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.65% |
| Aug 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Aug 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Aug 19, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.46% |
| Aug 18, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.67% |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
| Aug 14, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.49% |
| Aug 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.00% |
| Aug 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
| Aug 11, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.94% |
| Aug 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.03% |
| Aug 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.35% |