ProFunds UltraShort Emerging Market Fund Investor Class (UVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.11
-0.11 (-1.77%)
At close: Jul 9, 2026
UVPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.77% |
| Jul 8, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -3.57% |
| Jul 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.86% |
| Jul 6, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -4.90% |
| Jul 2, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% |
| Jul 1, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 3.02% |
| Jun 30, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.78% |
| Jun 29, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -4.01% |
| Jun 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| Jun 25, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.44% |
| Jun 24, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Jun 23, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 6.02% |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.28% |
| Jun 18, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -3.41% |
| Jun 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.06% |
| Jun 16, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 3.27% |
| Jun 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -3.47% |
| Jun 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.16% |
| Jun 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -4.28% |
| Jun 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 4.15% |
| Jun 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Jun 8, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Jun 5, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 8.13% |
| Jun 4, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% |
| Jun 3, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 3.93% |
| Jun 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -3.47% |
| Jun 1, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.42% |
| May 29, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.97% |
| May 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| May 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% |
| May 26, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.90% |
| May 22, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% |
| May 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
| May 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.93% |
| May 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.81% |
| May 18, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.82% |
| May 15, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 5.87% |
| May 14, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| May 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% |
| May 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.92% |
| May 11, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.57% |
| May 8, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.53% |
| May 7, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 2.33% |
| May 6, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -8.52% |
| May 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% |
| May 4, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.16% |
| May 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.66% |
| Apr 30, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -3.19% |
| Apr 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.64% |
| Apr 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2.64% |