ProFunds UltraShort Emerging Market Fund Investor Class (UVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.08
+0.07 (1.16%)
Aug 26, 2026, 9:30 AM EST
UVPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Aug 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.16% |
| Aug 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.44% |
| Aug 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.65% |
| Aug 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Aug 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Aug 19, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.46% |
| Aug 18, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.67% |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
| Aug 14, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.49% |
| Aug 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.00% |
| Aug 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
| Aug 11, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.94% |
| Aug 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.03% |
| Aug 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.35% |
| Aug 6, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Aug 5, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.37% |
| Aug 4, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.33% |
| Aug 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.96% |
| Jul 31, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.77% |
| Jul 30, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -6.74% |
| Jul 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 2.30% |
| Jul 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| Jul 27, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.23% |
| Jul 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.84% |
| Jul 23, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.93% |
| Jul 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.14% |
| Jul 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.00% |
| Jul 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Jul 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.91% |
| Jul 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 2.15% |
| Jul 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.42% |
| Jul 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Jul 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.98% |
| Jul 10, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Jul 9, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.77% |
| Jul 8, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -3.57% |
| Jul 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.86% |
| Jul 6, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -4.90% |
| Jul 2, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% |
| Jul 1, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 3.02% |
| Jun 30, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.78% |
| Jun 29, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -4.01% |
| Jun 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| Jun 25, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.44% |
| Jun 24, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Jun 23, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 6.02% |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.28% |
| Jun 18, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -3.41% |
| Jun 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.06% |