ProFunds UltraShort Emerging Market Fund Service Class (UVPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.39
+0.04 (0.75%)
Feb 17, 2026, 9:30 AM EST
UVPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
| Feb 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% |
| Feb 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.95% |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% |
| Feb 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.28% |
| Feb 9, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.50% |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.47% |
| Feb 5, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Feb 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 3.82% |
| Feb 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% |
| Feb 2, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.51% |
| Jan 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5.89% |
| Jan 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.35% |
| Jan 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.33% |
| Jan 27, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.95% |
| Jan 26, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
| Jan 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Jan 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -3.02% |
| Jan 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -3.44% |
| Jan 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2.46% |
| Jan 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.25% |
| Jan 15, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.06% |
| Jan 14, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Jan 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| Jan 12, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -6.47% |
| Jan 9, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Jan 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.80% |
| Jan 7, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.86% |
| Jan 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| Jan 5, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66% |
| Jan 2, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -6.67% |
| Dec 31, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| Dec 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -6.41% |
| Dec 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.54% |
| Dec 26, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% |
| Dec 24, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Dec 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Dec 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.15% |
| Dec 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.07% |
| Dec 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.05% |
| Dec 17, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.52% |
| Dec 16, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.00% |
| Dec 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.34% |
| Dec 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.24% |
| Dec 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| Dec 10, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.78% |
| Dec 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Dec 8, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% |
| Dec 5, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Dec 4, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |