ProFunds UltraShort Emerging Market Fund Service Class (UVPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.42
+0.05 (0.78%)
At close: Apr 2, 2026
UVPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.78% |
| Apr 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| Mar 31, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -7.90% |
| Mar 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.05% |
| Mar 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.49% |
| Mar 26, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 6.33% |
| Mar 25, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -4.39% |
| Mar 24, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Mar 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -4.47% |
| Mar 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 5.47% |
| Mar 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.81% |
| Mar 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.23% |
| Mar 17, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
| Mar 16, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -2.98% |
| Mar 13, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Mar 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 5.48% |
| Mar 11, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Mar 10, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Mar 9, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -3.65% |
| Mar 6, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.94% |
| Mar 5, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 3.69% |
| Mar 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.67% |
| Mar 3, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 8.29% |
| Mar 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.02% |
| Feb 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 2.45% |
| Feb 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 3.71% |
| Feb 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% |
| Feb 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.20% |
| Feb 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% |
| Feb 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -3.14% |
| Feb 19, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.93% |
| Feb 18, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.56% |
| Feb 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
| Feb 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% |
| Feb 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.95% |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% |
| Feb 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.28% |
| Feb 9, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.50% |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.47% |
| Feb 5, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Feb 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 3.82% |
| Feb 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% |
| Feb 2, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.51% |
| Jan 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5.89% |
| Jan 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.35% |
| Jan 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.33% |
| Jan 27, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.95% |
| Jan 26, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
| Jan 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Jan 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -3.02% |