ProFunds UltraShort Emerg Mkt Svc (UVPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.44
+0.01 (0.18%)
At close: Aug 27, 2026
UVPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Aug 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.12% |
| Aug 25, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -2.54% |
| Aug 24, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.66% |
| Aug 21, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
| Aug 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% |
| Aug 19, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.45% |
| Aug 18, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.61% |
| Aug 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.29% |
| Aug 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% |
| Aug 13, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% |
| Aug 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| Aug 11, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 3.09% |
| Aug 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.15% |
| Aug 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% |
| Aug 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% |
| Aug 5, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% |
| Aug 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.23% |
| Aug 3, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -2.01% |
| Jul 31, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.62% |
| Jul 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -6.70% |
| Jul 29, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.23% |
| Jul 28, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.39% |
| Jul 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.20% |
| Jul 24, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.82% |
| Jul 23, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.98% |
| Jul 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.09% |
| Jul 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.17% |
| Jul 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18% |
| Jul 17, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.89% |
| Jul 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.03% |
| Jul 15, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.34% |
| Jul 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% |
| Jul 13, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.03% |
| Jul 10, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.91% |
| Jul 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.80% |
| Jul 8, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -3.47% |
| Jul 7, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 3.96% |
| Jul 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.13% |
| Jul 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| Jul 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.02% |
| Jun 30, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.76% |
| Jun 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -4.14% |
| Jun 26, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Jun 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.55% |
| Jun 24, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| Jun 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 5.99% |
| Jun 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.25% |
| Jun 18, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.46% |
| Jun 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.94% |