ProFunds UltraShort Emerg Mkt Svc (UVPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.53
+0.10 (1.84%)
At close: Oct 16, 2026
UVPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.22% |
| Oct 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
| Oct 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.15% |
| Oct 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -3.14% |
| Oct 8, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.88% |
| Oct 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.91% |
| Oct 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.58% |
| Oct 5, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -5.35% |
| Oct 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% |
| Oct 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Sep 30, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Sep 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
| Sep 28, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.28% |
| Sep 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Sep 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |
| Sep 23, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4.43% |
| Sep 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.52% |
| Sep 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -3.13% |
| Sep 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.63% |
| Sep 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -3.15% |
| Sep 16, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% |
| Sep 15, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.43% |
| Sep 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.57% |
| Sep 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.16% |
| Sep 10, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.83% |
| Sep 9, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.06% |
| Sep 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.74% |
| Sep 4, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.10% |
| Sep 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.73% |
| Sep 2, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% |
| Sep 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
| Aug 31, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.84% |
| Aug 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Aug 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Aug 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.12% |
| Aug 25, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -2.54% |
| Aug 24, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.66% |
| Aug 21, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
| Aug 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% |
| Aug 19, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.45% |
| Aug 18, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.61% |
| Aug 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.29% |
| Aug 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% |
| Aug 13, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% |
| Aug 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| Aug 11, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 3.09% |
| Aug 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.15% |
| Aug 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% |
| Aug 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% |
| Aug 5, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% |