ProFunds Ultra Short Emerging Market Fund (UVPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.47
-0.10 (-1.80%)
At close: Jul 9, 2026
UVPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.80% |
| Jul 8, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -3.47% |
| Jul 7, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 3.96% |
| Jul 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.13% |
| Jul 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| Jul 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.02% |
| Jun 30, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.76% |
| Jun 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -4.14% |
| Jun 26, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Jun 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.55% |
| Jun 24, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| Jun 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 5.99% |
| Jun 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.25% |
| Jun 18, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.46% |
| Jun 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.94% |
| Jun 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 3.47% |
| Jun 15, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -3.52% |
| Jun 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.24% |
| Jun 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -4.28% |
| Jun 10, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 4.12% |
| Jun 9, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.68% |
| Jun 8, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Jun 5, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 7.95% |
| Jun 4, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.73% |
| Jun 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 4.01% |
| Jun 2, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -3.50% |
| Jun 1, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.51% |
| May 29, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.01% |
| May 28, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.37% |
| May 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% |
| May 26, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.87% |
| May 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.46% |
| May 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% |
| May 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.79% |
| May 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.72% |
| May 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.73% |
| May 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.97% |
| May 14, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% |
| May 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.35% |
| May 12, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.87% |
| May 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.55% |
| May 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% |
| May 7, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2.40% |
| May 6, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -8.41% |
| May 5, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% |
| May 4, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| May 1, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.74% |
| Apr 30, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -3.38% |
| Apr 29, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
| Apr 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.57% |