ProFunds UltraShort Dow 30 Fund Investor Class (UWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
+0.02 (0.21%)
At close: Apr 2, 2026
UWPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Apr 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Mar 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -4.89% |
| Mar 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Mar 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 3.51% |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.00% |
| Mar 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.25% |
| Mar 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Mar 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.64% |
| Mar 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.97% |
| Mar 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Mar 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3.35% |
| Mar 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Mar 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.59% |
| Mar 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Mar 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.08% |
| Mar 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
| Mar 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Mar 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.99% |
| Mar 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.91% |
| Mar 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.13% |
| Mar 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.92% |
| Mar 3, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.63% |
| Mar 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Feb 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.15% |
| Feb 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Feb 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% |
| Feb 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.51% |
| Feb 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 3.36% |
| Feb 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.95% |
| Feb 19, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Feb 18, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.48% |
| Feb 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Feb 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Feb 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.70% |
| Feb 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Feb 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Feb 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Feb 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -5.01% |
| Feb 5, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.51% |
| Feb 4, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.06% |
| Feb 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Feb 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.10% |
| Jan 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Jan 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Jan 28, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Jan 27, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.67% |
| Jan 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% |
| Jan 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Jan 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.18% |