ProFunds UltraShort Dow 30 Fund Investor Class (UWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
UWPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Feb 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Feb 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.70% |
| Feb 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Feb 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Feb 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Feb 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -5.01% |
| Feb 5, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.51% |
| Feb 4, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.06% |
| Feb 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Feb 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.10% |
| Jan 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Jan 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Jan 28, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Jan 27, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.67% |
| Jan 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% |
| Jan 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Jan 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.18% |
| Jan 21, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.41% |
| Jan 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 3.56% |
| Jan 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Jan 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% |
| Jan 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| Jan 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.68% |
| Jan 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Jan 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% |
| Jan 8, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.06% |
| Jan 7, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.91% |
| Jan 6, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.99% |
| Jan 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.40% |
| Jan 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.24% |
| Dec 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.26% |
| Dec 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.95% |
| Dec 29, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.11% |
| Dec 26, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Dec 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.21% |
| Dec 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Dec 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.87% |
| Dec 19, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% |
| Dec 18, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Dec 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |
| Dec 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.21% |
| Dec 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Dec 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| Dec 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.60% |
| Dec 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.12% |
| Dec 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Dec 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| Dec 5, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Dec 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |