ProFunds UltraShort Dow 30 Fund Investor Class (UWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.20
+0.03 (0.42%)
Aug 26, 2026, 9:30 AM EST
UWPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Aug 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Aug 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% |
| Aug 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Aug 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% |
| Aug 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.64% |
| Aug 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.41% |
| Aug 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Aug 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| Aug 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Aug 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| Aug 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Aug 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
| Aug 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Aug 7, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% |
| Aug 6, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.72% |
| Aug 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% |
| Aug 4, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.44% |
| Aug 3, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.55% |
| Jul 31, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.06% |
| Jul 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.33% |
| Jul 29, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 4.32% |
| Jul 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% |
| Jul 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Jul 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.91% |
| Jul 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.85% |
| Jul 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Jul 21, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.44% |
| Jul 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.19% |
| Jul 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.61% |
| Jul 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Jul 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.54% |
| Jul 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jul 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| Jul 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.54% |
| Jul 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Jul 8, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2.32% |
| Jul 7, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
| Jul 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% |
| Jul 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.14% |
| Jul 1, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Jun 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Jun 29, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
| Jun 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Jun 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Jun 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Jun 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Jun 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Jun 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Jun 17, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.98% |