ProFunds UltraShort Dow 30 Fund Investor Class (UWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.66
+0.06 (0.79%)
At close: Oct 16, 2026
UWPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| Oct 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Oct 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% |
| Oct 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.65% |
| Oct 8, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Oct 7, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.28% |
| Oct 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.02% |
| Oct 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Oct 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| Oct 1, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
| Sep 30, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.79% |
| Sep 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Sep 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.43% |
| Sep 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.79% |
| Sep 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Sep 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.30% |
| Sep 22, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Sep 21, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.30% |
| Sep 18, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Sep 17, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.16% |
| Sep 16, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.37% |
| Sep 15, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.34% |
| Sep 14, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Sep 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% |
| Sep 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.20% |
| Sep 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.62% |
| Sep 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.50% |
| Sep 4, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |
| Sep 3, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.33% |
| Sep 2, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.22% |
| Sep 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.51% |
| Aug 31, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.53% |
| Aug 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Aug 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Aug 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Aug 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% |
| Aug 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Aug 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% |
| Aug 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.64% |
| Aug 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.41% |
| Aug 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Aug 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| Aug 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Aug 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| Aug 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Aug 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
| Aug 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Aug 7, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% |
| Aug 6, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.72% |
| Aug 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% |