ProFunds UltraShort Dow 30 Fund Investor Class (UWPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.45
-0.04 (-0.53%)
At close: Jul 9, 2026
UWPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Jul 8, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2.32% |
| Jul 7, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
| Jul 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% |
| Jul 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.14% |
| Jul 1, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Jun 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Jun 29, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
| Jun 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Jun 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Jun 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Jun 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Jun 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Jun 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Jun 17, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.98% |
| Jun 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.18% |
| Jun 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% |
| Jun 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| Jun 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.78% |
| Jun 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 3.79% |
| Jun 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Jun 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Jun 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% |
| Jun 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.51% |
| Jun 3, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.44% |
| Jun 2, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.89% |
| Jun 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| May 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.38% |
| May 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| May 27, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| May 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| May 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% |
| May 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| May 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -2.62% |
| May 19, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.33% |
| May 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% |
| May 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.08% |
| May 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.45% |
| May 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| May 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| May 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| May 8, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| May 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.34% |
| May 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.49% |
| May 5, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.52% |
| May 4, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.39% |
| May 1, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Apr 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -3.15% |
| Apr 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.18% |
| Apr 28, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |