ProFunds UltraShort Dow 30 Fund Service Class (UWPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
+0.02 (0.24%)
At close: Apr 2, 2026
UWPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Apr 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
| Mar 31, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -4.94% |
| Mar 30, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Mar 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 3.44% |
| Mar 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.06% |
| Mar 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.19% |
| Mar 24, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Mar 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.57% |
| Mar 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.90% |
| Mar 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Mar 18, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 3.23% |
| Mar 17, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Mar 16, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.71% |
| Mar 13, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Mar 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3.03% |
| Mar 11, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.28% |
| Mar 10, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Mar 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% |
| Mar 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.81% |
| Mar 5, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.20% |
| Mar 4, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
| Mar 3, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.61% |
| Mar 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Feb 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.06% |
| Feb 26, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Feb 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.22% |
| Feb 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.60% |
| Feb 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.45% |
| Feb 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.96% |
| Feb 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.10% |
| Feb 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% |
| Feb 17, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Feb 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| Feb 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.67% |
| Feb 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Feb 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Feb 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Feb 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -4.82% |
| Feb 5, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2.33% |
| Feb 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.08% |
| Feb 3, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Feb 2, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.14% |
| Jan 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Jan 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Jan 28, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Jan 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.64% |
| Jan 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.21% |
| Jan 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.23% |
| Jan 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.21% |