ProFunds UltraShort Dow 30 Fund Service Class (UWPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.28
-0.02 (-0.27%)
Feb 13, 2026, 9:30 AM EST
UWPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Feb 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| Feb 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.67% |
| Feb 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Feb 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Feb 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Feb 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -4.82% |
| Feb 5, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2.33% |
| Feb 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.08% |
| Feb 3, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Feb 2, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.14% |
| Jan 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Jan 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Jan 28, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Jan 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.64% |
| Jan 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.21% |
| Jan 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.23% |
| Jan 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.21% |
| Jan 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.37% |
| Jan 20, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 3.55% |
| Jan 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Jan 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.22% |
| Jan 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Jan 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.65% |
| Jan 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Jan 9, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| Jan 8, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.08% |
| Jan 7, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.92% |
| Jan 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.02% |
| Jan 5, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.36% |
| Jan 2, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.30% |
| Dec 31, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% |
| Dec 30, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.80% |
| Dec 29, 2025 | 7.59 | 7.59 | 7.59 | 7.76 | 7.59 | 1.04% |
| Dec 26, 2025 | 7.51 | 7.51 | 7.51 | 7.68 | 7.51 | 0.13% |
| Dec 24, 2025 | 7.50 | 7.50 | 7.50 | 7.67 | 7.50 | -1.16% |
| Dec 23, 2025 | 7.59 | 7.59 | 7.59 | 7.76 | 7.59 | -0.39% |
| Dec 22, 2025 | 7.62 | 7.62 | 7.62 | 7.79 | 7.62 | -0.76% |
| Dec 19, 2025 | 7.67 | 7.67 | 7.67 | 7.85 | 7.67 | -0.76% |
| Dec 18, 2025 | 7.73 | 7.73 | 7.73 | 7.91 | 7.73 | -0.25% |
| Dec 17, 2025 | 7.75 | 7.75 | 7.75 | 7.93 | 7.75 | 0.89% |
| Dec 16, 2025 | 7.68 | 7.68 | 7.68 | 7.86 | 7.68 | 1.29% |
| Dec 15, 2025 | 7.59 | 7.59 | 7.59 | 7.76 | 7.59 | 0.26% |
| Dec 12, 2025 | 7.57 | 7.57 | 7.57 | 7.74 | 7.57 | 1.04% |
| Dec 11, 2025 | 7.49 | 7.49 | 7.49 | 7.66 | 7.49 | -2.67% |
| Dec 10, 2025 | 7.69 | 7.69 | 7.69 | 7.87 | 7.69 | -2.11% |
| Dec 9, 2025 | 7.86 | 7.86 | 7.86 | 8.04 | 7.86 | 0.75% |
| Dec 8, 2025 | 7.80 | 7.80 | 7.80 | 7.98 | 7.80 | 0.88% |
| Dec 5, 2025 | 7.73 | 7.73 | 7.73 | 7.91 | 7.73 | -0.38% |
| Dec 4, 2025 | 7.76 | 7.76 | 7.76 | 7.94 | 7.76 | 0.13% |