ProFunds UltraShort Dow 30 Fund (UWPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.45
-0.04 (-0.62%)
At close: Jul 9, 2026
UWPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Jul 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.20% |
| Jul 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Jul 6, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
| Jul 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.31% |
| Jul 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Jun 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| Jun 29, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.21% |
| Jun 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Jun 25, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Jun 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% |
| Jun 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Jun 22, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Jun 18, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Jun 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.98% |
| Jun 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.21% |
| Jun 15, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.92% |
| Jun 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.31% |
| Jun 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -3.79% |
| Jun 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 3.79% |
| Jun 9, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% |
| Jun 8, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
| Jun 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.69% |
| Jun 4, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -3.47% |
| Jun 3, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.37% |
| Jun 2, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% |
| Jun 1, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| May 29, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.30% |
| May 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| May 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.72% |
| May 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| May 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.14% |
| May 21, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.13% |
| May 20, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.60% |
| May 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.25% |
| May 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.55% |
| May 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% |
| May 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.53% |
| May 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
| May 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| May 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| May 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| May 7, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.40% |
| May 6, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.46% |
| May 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% |
| May 4, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.34% |
| May 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Apr 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -3.22% |
| Apr 29, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% |
| Apr 28, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |