ProFunds UltraShort Dow 30 Svc (UWPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.21
-0.02 (-0.32%)
At close: Aug 27, 2026
UWPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Aug 26, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Aug 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.64% |
| Aug 24, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
| Aug 21, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.03% |
| Aug 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.56% |
| Aug 19, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Aug 18, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Aug 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.13% |
| Aug 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| Aug 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
| Aug 12, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Aug 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Aug 10, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
| Aug 7, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.65% |
| Aug 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.83% |
| Aug 5, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.99% |
| Aug 4, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -3.49% |
| Aug 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.48% |
| Jul 31, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.07% |
| Jul 30, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.39% |
| Jul 29, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 4.37% |
| Jul 28, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.99% |
| Jul 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% |
| Jul 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.90% |
| Jul 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.83% |
| Jul 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Jul 21, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% |
| Jul 20, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.22% |
| Jul 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% |
| Jul 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| Jul 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |
| Jul 14, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Jul 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
| Jul 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| Jul 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Jul 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.20% |
| Jul 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Jul 6, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
| Jul 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.31% |
| Jul 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Jun 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| Jun 29, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.21% |
| Jun 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Jun 25, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Jun 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% |
| Jun 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Jun 22, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Jun 18, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Jun 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.98% |