UWPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	6.62	6.62	6.62	6.62	6.62	0.76%
Oct 15, 2026	6.57	6.57	6.57	6.57	6.57	-2.23%
Oct 14, 2026	6.72	6.72	6.72	6.72	6.72	0.30%
Oct 13, 2026	6.70	6.70	6.70	6.70	6.70	0.75%
Oct 12, 2026	6.65	6.65	6.65	6.65	6.65	-0.75%
Oct 9, 2026	6.70	6.70	6.70	6.70	6.70	-1.62%
Oct 8, 2026	6.81	6.81	6.81	6.81	6.81	-0.15%
Oct 7, 2026	6.82	6.82	6.82	6.82	6.82	1.34%
Oct 6, 2026	6.73	6.73	6.73	6.73	6.73	-1.03%
Oct 5, 2026	6.80	6.80	6.80	6.80	6.80	-0.29%
Oct 2, 2026	6.82	6.82	6.82	6.82	6.82	-0.87%
Oct 1, 2026	6.88	6.88	6.88	6.88	6.88	-0.15%
Sep 30, 2026	6.89	6.89	6.89	6.89	6.89	1.77%
Sep 29, 2026	6.77	6.77	6.77	6.77	6.77	0.59%
Sep 28, 2026	6.73	6.73	6.73	6.73	6.73	1.36%
Sep 25, 2026	6.64	6.64	6.64	6.64	6.64	-1.78%
Sep 24, 2026	6.76	6.76	6.76	6.76	6.76	0.60%
Sep 23, 2026	6.72	6.72	6.72	6.72	6.72	1.36%
Sep 22, 2026	6.63	6.63	6.63	6.63	6.63	0.76%
Sep 21, 2026	6.58	6.58	6.58	6.58	6.58	-1.35%
Sep 18, 2026	6.67	6.67	6.67	6.67	6.67	0.45%
Sep 17, 2026	6.64	6.64	6.64	6.64	6.64	-1.19%
Sep 16, 2026	6.72	6.72	6.72	6.72	6.72	2.44%
Sep 15, 2026	6.56	6.56	6.56	6.56	6.56	1.23%
Sep 14, 2026	6.48	6.48	6.48	6.48	6.48	0.62%
Sep 11, 2026	6.44	6.44	6.44	6.44	6.44	-1.98%
Sep 10, 2026	6.57	6.57	6.57	6.57	6.57	1.23%
Sep 9, 2026	6.49	6.49	6.49	6.49	6.49	1.56%
Sep 8, 2026	6.39	6.39	6.39	6.39	6.39	2.40%
Sep 4, 2026	6.24	6.24	6.24	6.24	6.24	1.13%
Sep 3, 2026	6.17	6.17	6.17	6.17	6.17	-2.53%
Sep 2, 2026	6.33	6.33	6.33	6.33	6.33	-1.09%
Sep 1, 2026	6.40	6.40	6.40	6.40	6.40	1.59%
Aug 31, 2026	6.30	6.30	6.30	6.30	6.30	1.45%
Aug 28, 2026	6.21	6.21	6.21	6.21	6.21	-
Aug 27, 2026	6.21	6.21	6.21	6.21	6.21	-0.32%
Aug 26, 2026	6.23	6.23	6.23	6.23	6.23	0.48%
Aug 25, 2026	6.20	6.20	6.20	6.20	6.20	-0.64%
Aug 24, 2026	6.24	6.24	6.24	6.24	6.24	-0.48%
Aug 21, 2026	6.27	6.27	6.27	6.27	6.27	-2.03%
Aug 20, 2026	6.40	6.40	6.40	6.40	6.40	2.56%
Aug 19, 2026	6.24	6.24	6.24	6.24	6.24	-0.32%
Aug 18, 2026	6.26	6.26	6.26	6.26	6.26	0.32%
Aug 17, 2026	6.24	6.24	6.24	6.24	6.24	1.13%
Aug 14, 2026	6.17	6.17	6.17	6.17	6.17	0.49%
Aug 13, 2026	6.14	6.14	6.14	6.14	6.14	-0.32%
Aug 12, 2026	6.16	6.16	6.16	6.16	6.16	0.16%
Aug 11, 2026	6.15	6.15	6.15	6.15	6.15	0.65%
Aug 10, 2026	6.11	6.11	6.11	6.11	6.11	0.33%
Aug 7, 2026	6.09	6.09	6.09	6.09	6.09	-0.65%