Victory CA Bond Class A (UXABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
-0.01 (-0.11%)
At close: Oct 8, 2026
UXABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Oct 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
| Oct 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Oct 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Oct 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Oct 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Sep 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.05% |
| Sep 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | -0.32% |
| Sep 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | -1.36% |
| Sep 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | -0.21% |
| Sep 24, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | -1.24% |
| Sep 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -0.62% |
| Sep 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | -0.10% |
| Sep 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | -0.09% |
| Sep 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | -0.31% |
| Sep 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.76 | 0.31% |
| Sep 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | -0.10% |
| Sep 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | -0.31% |
| Sep 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | - |
| Sep 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | 0.31% |
| Sep 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | -1.22% |
| Sep 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.50% |
| Sep 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.10% |
| Sep 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | - |
| Sep 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | 0.10% |
| Sep 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.20% |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.60% |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.13% |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | -0.10% |
| Aug 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | - |
| Aug 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | -0.10% |
| Aug 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | 0.10% |
| Aug 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | -0.10% |
| Aug 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | -0.10% |
| Aug 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | -0.10% |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | 0.20% |
| Aug 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | -0.49% |
| Aug 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.07 | -0.30% |
| Aug 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.10 | - |
| Aug 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.10 | 0.10% |
| Aug 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09 | - |
| Aug 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09 | - |
| Aug 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09 | - |
| Aug 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09 | 0.30% |
| Aug 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.06 | - |
| Aug 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.06 | 0.19% |
| Aug 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | 0.20% |
| Aug 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | - |
| Jul 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | 0.21% |
| Jul 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.00 | -0.30% |