Victory CA Bond Class A (UXABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
+0.01 (0.10%)
Nov 3, 2026, 4:00 PM EST
UXABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Nov 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Oct 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.61% |
| Oct 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 0.10% |
| Oct 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | -0.10% |
| Oct 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 0.10% |
| Oct 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | 0.10% |
| Oct 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | 0.31% |
| Oct 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | 0.83% |
| Oct 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.21% |
| Oct 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | - |
| Oct 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -0.31% |
| Oct 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | - |
| Oct 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | 1.36% |
| Oct 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | -0.11% |
| Oct 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | 0.42% |
| Oct 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | 0.11% |
| Oct 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | 0.96% |
| Oct 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | -0.11% |
| Oct 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -0.74% |
| Oct 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.44 | -0.32% |
| Oct 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | -0.42% |
| Oct 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | 0.42% |
| Oct 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | 0.53% |
| Sep 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | 1.02% |
| Sep 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.33 | -0.31% |
| Sep 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.36 | -1.37% |
| Sep 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | -0.21% |
| Sep 24, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | -1.24% |
| Sep 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | -0.62% |
| Sep 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.09% |
| Sep 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | -0.10% |
| Sep 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | -0.31% |
| Sep 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | 0.31% |
| Sep 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | -0.10% |
| Sep 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | -0.31% |
| Sep 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | - |
| Sep 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | 0.31% |
| Sep 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | -1.22% |
| Sep 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | -0.50% |
| Sep 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | -0.10% |
| Sep 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | - |
| Sep 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | 0.10% |
| Sep 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | -0.20% |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | -0.60% |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | -0.13% |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.98 | -0.10% |
| Aug 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.99 | - |
| Aug 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.99 | -0.10% |
| Aug 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.00 | 0.10% |