ProFunds UltraShort International Fund Investor Class (UXPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
+0.01 (0.11%)
Feb 17, 2026, 9:30 AM EST
UXPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Feb 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Feb 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.68% |
| Feb 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% |
| Feb 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| Feb 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.68% |
| Feb 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -4.61% |
| Feb 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 3.06% |
| Feb 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Feb 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Feb 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.55% |
| Jan 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.11% |
| Jan 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.35% |
| Jan 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.23% |
| Jan 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -3.19% |
| Jan 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% |
| Jan 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| Jan 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Jan 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% |
| Jan 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.03% |
| Jan 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Jan 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Jan 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| Jan 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Jan 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.30% |
| Jan 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.86% |
| Jan 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Jan 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Jan 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Jan 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.31% |
| Jan 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.07% |
| Dec 31, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.05% |
| Dec 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -3.49% |
| Dec 29, 2025 | 10.54 | 10.54 | 10.54 | 10.89 | 10.54 | 0.55% |
| Dec 26, 2025 | 10.48 | 10.48 | 10.48 | 10.83 | 10.48 | -0.37% |
| Dec 24, 2025 | 10.52 | 10.52 | 10.52 | 10.87 | 10.52 | -0.09% |
| Dec 23, 2025 | 10.53 | 10.53 | 10.53 | 10.88 | 10.53 | -1.18% |
| Dec 22, 2025 | 10.66 | 10.66 | 10.66 | 11.01 | 10.66 | -0.54% |
| Dec 19, 2025 | 10.71 | 10.71 | 10.71 | 11.07 | 10.71 | -1.25% |
| Dec 18, 2025 | 10.85 | 10.85 | 10.85 | 11.21 | 10.85 | -1.41% |
| Dec 17, 2025 | 11.00 | 11.00 | 11.00 | 11.37 | 11.00 | 1.79% |
| Dec 16, 2025 | 10.81 | 10.81 | 10.81 | 11.17 | 10.81 | 0.54% |
| Dec 15, 2025 | 10.75 | 10.75 | 10.75 | 11.11 | 10.75 | -1.24% |
| Dec 12, 2025 | 10.89 | 10.89 | 10.89 | 11.25 | 10.89 | 1.17% |
| Dec 11, 2025 | 10.76 | 10.76 | 10.76 | 11.12 | 10.76 | -1.16% |
| Dec 10, 2025 | 10.89 | 10.89 | 10.89 | 11.25 | 10.89 | -2.17% |
| Dec 9, 2025 | 11.13 | 11.13 | 11.13 | 11.50 | 11.13 | 0.35% |
| Dec 8, 2025 | 11.09 | 11.09 | 11.09 | 11.46 | 11.09 | 0.53% |
| Dec 5, 2025 | 11.03 | 11.03 | 11.03 | 11.40 | 11.03 | 0.18% |
| Dec 4, 2025 | 11.01 | 11.01 | 11.01 | 11.38 | 11.01 | -0.61% |