ProFunds UltraShort International Fund Investor Class (UXPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
+0.14 (1.41%)
At close: Apr 2, 2026
UXPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.41% |
| Apr 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.02% |
| Mar 31, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -6.55% |
| Mar 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Mar 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.84% |
| Mar 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4.33% |
| Mar 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.99% |
| Mar 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% |
| Mar 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -4.77% |
| Mar 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 6.21% |
| Mar 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Mar 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 3.57% |
| Mar 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
| Mar 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -3.69% |
| Mar 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.32% |
| Mar 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 3.30% |
| Mar 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Mar 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Mar 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% |
| Mar 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.81% |
| Mar 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 4.51% |
| Mar 4, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.65% |
| Mar 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 6.18% |
| Mar 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 3.82% |
| Feb 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Feb 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Feb 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.11% |
| Feb 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Feb 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.01% |
| Feb 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.65% |
| Feb 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Feb 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Feb 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Feb 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Feb 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.68% |
| Feb 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% |
| Feb 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| Feb 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.68% |
| Feb 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -4.61% |
| Feb 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 3.06% |
| Feb 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Feb 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Feb 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.55% |
| Jan 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.11% |
| Jan 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.35% |
| Jan 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.23% |
| Jan 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -3.19% |
| Jan 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% |
| Jan 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| Jan 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |