ProFunds UltraShort International Fund Investor Class (UXPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.09
+0.04 (0.50%)
At close: Aug 27, 2026
UXPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Aug 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
| Aug 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.36% |
| Aug 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| Aug 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.59% |
| Aug 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Aug 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Aug 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.12% |
| Aug 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Aug 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Aug 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Aug 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.87% |
| Aug 11, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Aug 10, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00% |
| Aug 7, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.09% |
| Aug 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Aug 5, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Aug 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.40% |
| Aug 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.95% |
| Jul 31, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.44% |
| Jul 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -5.68% |
| Jul 29, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Jul 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Jul 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.02% |
| Jul 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.90% |
| Jul 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.66% |
| Jul 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Jul 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.91% |
| Jul 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.48% |
| Jul 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% |
| Jul 16, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.63% |
| Jul 15, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.27% |
| Jul 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.48% |
| Jul 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.20% |
| Jul 10, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Jul 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Jul 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.50% |
| Jul 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.73% |
| Jul 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.98% |
| Jul 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.61% |
| Jul 1, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.61% |
| Jun 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% |
| Jun 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.58% |
| Jun 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.14% |
| Jun 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.79% |
| Jun 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Jun 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4.56% |
| Jun 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Jun 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.15% |
| Jun 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.16% |