ProFunds UltraShort International Fund Investor Class (UXPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
+0.03 (0.34%)
At close: Oct 16, 2026
UXPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Oct 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.33% |
| Oct 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.92% |
| Oct 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Oct 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Oct 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.33% |
| Oct 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| Oct 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.29% |
| Oct 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Oct 5, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Oct 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.01% |
| Oct 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.17% |
| Sep 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% |
| Sep 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Sep 28, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Sep 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.96% |
| Sep 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Sep 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 3.36% |
| Sep 22, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% |
| Sep 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.10% |
| Sep 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.02% |
| Sep 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.75% |
| Sep 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Sep 15, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Sep 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.68% |
| Sep 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.65% |
| Sep 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.56% |
| Sep 9, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2.21% |
| Sep 8, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% |
| Sep 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| Sep 3, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -2.18% |
| Sep 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Sep 1, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.71% |
| Aug 31, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Aug 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Aug 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Aug 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
| Aug 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.36% |
| Aug 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| Aug 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.59% |
| Aug 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Aug 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Aug 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.12% |
| Aug 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Aug 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Aug 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Aug 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.87% |
| Aug 11, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Aug 10, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00% |
| Aug 7, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.09% |