ProFunds UltraShort International Fund Investor Class (UXPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
-0.10 (-1.14%)
At close: Jul 9, 2026
UXPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Jul 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.50% |
| Jul 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.73% |
| Jul 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.98% |
| Jul 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.61% |
| Jul 1, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.61% |
| Jun 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% |
| Jun 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.58% |
| Jun 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.14% |
| Jun 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.79% |
| Jun 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Jun 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4.56% |
| Jun 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Jun 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.15% |
| Jun 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.16% |
| Jun 16, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Jun 15, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Jun 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Jun 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -6.28% |
| Jun 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.73% |
| Jun 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jun 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% |
| Jun 5, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 5.33% |
| Jun 4, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.56% |
| Jun 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.82% |
| Jun 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.24% |
| Jun 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| May 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| May 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| May 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| May 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.23% |
| May 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| May 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
| May 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -3.33% |
| May 19, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.64% |
| May 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.03% |
| May 15, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 3.54% |
| May 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| May 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.43% |
| May 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
| May 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| May 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.97% |
| May 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 3.75% |
| May 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -5.48% |
| May 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.72% |
| May 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.79% |
| May 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Apr 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -4.53% |
| Apr 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.10% |
| Apr 28, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.95% |