ProFunds UltraShort International Fund Service Class (UXPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.31
+0.01 (0.12%)
Feb 17, 2026, 9:30 AM EST
UXPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Feb 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Feb 12, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.59% |
| Feb 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.21% |
| Feb 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48% |
| Feb 9, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.69% |
| Feb 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.68% |
| Feb 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 3.10% |
| Feb 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
| Feb 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Feb 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.46% |
| Jan 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.95% |
| Jan 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Jan 28, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.20% |
| Jan 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -3.25% |
| Jan 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.00% |
| Jan 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Jan 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| Jan 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.92% |
| Jan 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.97% |
| Jan 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Jan 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Jan 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| Jan 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.21% |
| Jan 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.30% |
| Jan 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.71% |
| Jan 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Jan 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Jan 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Jan 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.30% |
| Jan 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% |
| Dec 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| Dec 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Dec 29, 2025 | 9.68 | 9.68 | 9.68 | 9.69 | 9.68 | 0.52% |
| Dec 26, 2025 | 9.63 | 9.63 | 9.63 | 9.64 | 9.63 | -0.31% |
| Dec 24, 2025 | 9.66 | 9.66 | 9.66 | 9.67 | 9.66 | -0.21% |
| Dec 23, 2025 | 9.68 | 9.68 | 9.68 | 9.69 | 9.68 | -1.12% |
| Dec 22, 2025 | 9.79 | 9.79 | 9.79 | 9.80 | 9.79 | -0.51% |
| Dec 19, 2025 | 9.84 | 9.84 | 9.84 | 9.85 | 9.84 | -1.30% |
| Dec 18, 2025 | 9.97 | 9.97 | 9.97 | 9.98 | 9.97 | -1.38% |
| Dec 17, 2025 | 10.11 | 10.11 | 10.11 | 10.12 | 10.11 | 1.81% |
| Dec 16, 2025 | 9.93 | 9.93 | 9.93 | 9.94 | 9.93 | 0.51% |
| Dec 15, 2025 | 9.88 | 9.88 | 9.88 | 9.89 | 9.88 | -1.30% |
| Dec 12, 2025 | 10.01 | 10.01 | 10.01 | 10.02 | 10.01 | 1.21% |
| Dec 11, 2025 | 9.89 | 9.89 | 9.89 | 9.90 | 9.89 | -1.10% |
| Dec 10, 2025 | 10.00 | 10.00 | 10.00 | 10.01 | 10.00 | -2.25% |
| Dec 9, 2025 | 10.23 | 10.23 | 10.23 | 10.24 | 10.23 | 0.39% |
| Dec 8, 2025 | 10.19 | 10.19 | 10.19 | 10.20 | 10.19 | 0.49% |
| Dec 5, 2025 | 10.14 | 10.14 | 10.14 | 10.15 | 10.14 | 0.10% |
| Dec 4, 2025 | 10.13 | 10.13 | 10.13 | 10.14 | 10.13 | -0.49% |