ProFunds UltraShort International Fund Service Class (UXPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
+0.12 (1.31%)
At close: Apr 2, 2026
UXPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.31% |
| Apr 1, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.98% |
| Mar 31, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -6.55% |
| Mar 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Mar 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% |
| Mar 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 4.30% |
| Mar 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.95% |
| Mar 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% |
| Mar 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.81% |
| Mar 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 6.15% |
| Mar 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Mar 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3.57% |
| Mar 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Mar 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -3.71% |
| Mar 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.32% |
| Mar 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.38% |
| Mar 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Mar 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Mar 9, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% |
| Mar 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.86% |
| Mar 5, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 4.46% |
| Mar 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.67% |
| Mar 3, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 6.14% |
| Mar 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 3.93% |
| Feb 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Feb 26, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Feb 25, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.94% |
| Feb 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| Feb 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |
| Feb 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.56% |
| Feb 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Feb 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Feb 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Feb 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Feb 12, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.59% |
| Feb 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.21% |
| Feb 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48% |
| Feb 9, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.69% |
| Feb 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.68% |
| Feb 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 3.10% |
| Feb 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
| Feb 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Feb 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.46% |
| Jan 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.95% |
| Jan 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Jan 28, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.20% |
| Jan 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -3.25% |
| Jan 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.00% |
| Jan 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Jan 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |