ProFunds UltraShort International Fund Service Class (UXPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.39
+0.07 (0.96%)
Aug 26, 2026, 4:00 PM EST
UXPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.54% |
| Aug 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Aug 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% |
| Aug 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Aug 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.73% |
| Aug 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Aug 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Aug 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.17% |
| Aug 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Aug 14, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Aug 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Aug 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81% |
| Aug 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Aug 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| Aug 7, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.00% |
| Aug 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Aug 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| Aug 4, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.47% |
| Aug 3, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.78% |
| Jul 31, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.31% |
| Jul 30, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -5.68% |
| Jul 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.12% |
| Jul 28, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.99% |
| Jul 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.98% |
| Jul 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.77% |
| Jul 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Jul 21, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.92% |
| Jul 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.48% |
| Jul 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% |
| Jul 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.65% |
| Jul 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.25% |
| Jul 14, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.48% |
| Jul 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.14% |
| Jul 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% |
| Jul 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.12% |
| Jul 8, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Jul 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.71% |
| Jul 6, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.03% |
| Jul 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.71% |
| Jul 1, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.75% |
| Jun 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.62% |
| Jun 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.71% |
| Jun 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.11% |
| Jun 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.82% |
| Jun 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Jun 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 4.70% |
| Jun 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.51% |
| Jun 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Jun 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |