ProFunds UltraShort International Fund Service Class (UXPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
-0.09 (-1.12%)
At close: Jul 9, 2026
UXPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Jul 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.71% |
| Jul 6, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.03% |
| Jul 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.71% |
| Jul 1, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.75% |
| Jun 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.62% |
| Jun 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.71% |
| Jun 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.11% |
| Jun 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.82% |
| Jun 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Jun 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 4.70% |
| Jun 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.51% |
| Jun 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Jun 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
| Jun 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.75% |
| Jun 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.24% |
| Jun 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.62% |
| Jun 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -6.35% |
| Jun 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.85% |
| Jun 9, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Jun 8, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.41% |
| Jun 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 5.30% |
| Jun 4, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.58% |
| Jun 3, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.73% |
| Jun 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% |
| Jun 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| May 29, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| May 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| May 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% |
| May 26, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.18% |
| May 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| May 21, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.08% |
| May 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.26% |
| May 19, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.66% |
| May 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.09% |
| May 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 3.48% |
| May 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| May 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.43% |
| May 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.21% |
| May 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| May 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.14% |
| May 7, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 3.82% |
| May 6, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -5.48% |
| May 5, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.72% |
| May 4, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.80% |
| May 1, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Apr 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.58% |
| Apr 29, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.17% |
| Apr 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Apr 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |