ProFunds UltraShort International Fund Service Class (UXPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
+0.02 (0.25%)
At close: Oct 16, 2026
UXPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Oct 15, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.29% |
| Oct 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.85% |
| Oct 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Oct 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Oct 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
| Oct 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.86% |
| Oct 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.25% |
| Oct 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Oct 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Oct 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.19% |
| Oct 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.24% |
| Sep 30, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Sep 29, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Sep 28, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.03% |
| Sep 25, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.01% |
| Sep 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Sep 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 3.40% |
| Sep 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |
| Sep 21, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.16% |
| Sep 18, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2.07% |
| Sep 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.78% |
| Sep 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Sep 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Sep 14, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.70% |
| Sep 11, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.80% |
| Sep 10, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.70% |
| Sep 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.14% |
| Sep 8, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| Sep 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Sep 3, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.25% |
| Sep 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.05% |
| Sep 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.73% |
| Aug 31, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Aug 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
| Aug 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.54% |
| Aug 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Aug 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% |
| Aug 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Aug 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.73% |
| Aug 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Aug 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Aug 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.17% |
| Aug 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Aug 14, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Aug 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Aug 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81% |
| Aug 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Aug 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| Aug 7, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.00% |