VAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	26.70	26.70	26.70	26.70	26.70	-0.41%
Mar 11, 2025	26.81	26.81	26.81	26.81	26.81	-1.18%
Mar 10, 2025	27.13	27.13	27.13	27.13	27.13	-1.60%
Mar 7, 2025	27.57	27.57	27.57	27.57	27.57	0.84%
Mar 6, 2025	27.34	27.34	27.34	27.34	27.34	-0.98%
Mar 5, 2025	27.61	27.61	27.61	27.61	27.61	0.73%
Mar 4, 2025	27.41	27.41	27.41	27.41	27.41	-2.00%
Mar 3, 2025	27.97	27.97	27.97	27.97	27.97	-0.99%
Feb 28, 2025	28.25	28.25	28.25	28.25	28.25	1.33%
Feb 27, 2025	27.88	27.88	27.88	27.88	27.88	-0.46%
Feb 26, 2025	28.01	28.01	28.01	28.01	28.01	-0.04%
Feb 25, 2025	28.02	28.02	28.02	28.02	28.02	0.18%
Feb 24, 2025	27.97	27.97	27.97	27.97	27.97	-0.92%
Feb 21, 2025	28.23	28.23	28.23	28.23	28.23	-0.35%
Feb 20, 2025	28.33	28.33	28.33	28.33	28.33	-0.18%
Feb 19, 2025	28.38	28.38	28.38	28.38	28.38	0.42%
Feb 18, 2025	28.26	28.26	28.26	28.26	28.26	0.18%
Feb 14, 2025	28.21	28.21	28.21	28.21	28.21	-0.18%
Feb 13, 2025	28.26	28.26	28.26	28.26	28.26	0.57%
Feb 12, 2025	28.10	28.10	28.10	28.10	28.10	-0.92%
Feb 11, 2025	28.36	28.36	28.36	28.36	28.36	0.28%
Feb 10, 2025	28.28	28.28	28.28	28.28	28.28	0.25%
Feb 7, 2025	28.21	28.21	28.21	28.21	28.21	-0.70%
Feb 6, 2025	28.41	28.41	28.41	28.41	28.41	-
Feb 5, 2025	28.41	28.41	28.41	28.41	28.41	0.18%
Feb 4, 2025	28.36	28.36	28.36	28.36	28.36	0.32%
Feb 3, 2025	28.27	28.27	28.27	28.27	28.27	-0.49%
Jan 31, 2025	28.41	28.41	28.41	28.41	28.41	-0.66%
Jan 30, 2025	28.60	28.60	28.60	28.60	28.60	0.78%
Jan 29, 2025	28.38	28.38	28.38	28.38	28.38	-0.42%
Jan 28, 2025	28.50	28.50	28.50	28.50	28.50	-0.70%
Jan 27, 2025	28.70	28.70	28.70	28.70	28.70	1.02%
Jan 24, 2025	28.41	28.41	28.41	28.41	28.41	0.14%
Jan 23, 2025	28.37	28.37	28.37	28.37	28.37	0.60%
Jan 22, 2025	28.20	28.20	28.20	28.20	28.20	-0.74%
Jan 21, 2025	28.41	28.41	28.41	28.41	28.41	1.14%
Jan 17, 2025	28.09	28.09	28.09	28.09	28.09	0.46%
Jan 16, 2025	27.96	27.96	27.96	27.96	27.96	0.54%
Jan 15, 2025	27.81	27.81	27.81	27.81	27.81	1.27%
Jan 14, 2025	27.46	27.46	27.46	27.46	27.46	0.84%
Jan 13, 2025	27.23	27.23	27.23	27.23	27.23	1.08%
Jan 10, 2025	26.94	26.94	26.94	26.94	26.94	-1.79%
Jan 8, 2025	27.43	27.43	27.43	27.43	27.43	0.40%
Jan 7, 2025	27.32	27.32	27.32	27.32	27.32	-0.33%
Jan 6, 2025	27.41	27.41	27.41	27.41	27.41	-0.36%
Jan 3, 2025	27.51	27.51	27.51	27.51	27.51	0.84%
Jan 2, 2025	27.28	27.28	27.28	27.28	27.28	-0.22%
Dec 31, 2024	27.34	27.34	27.34	27.34	27.34	0.22%
Dec 30, 2024	27.28	27.28	27.28	27.28	27.28	-0.87%
Dec 27, 2024	27.52	27.52	27.52	27.52	27.52	-0.65%