VAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.09	27.09	27.09	27.09	27.09	0.63%
Feb 12, 2026	26.92	26.92	26.92	26.92	26.92	-1.54%
Feb 11, 2026	27.34	27.34	27.34	27.34	27.34	-0.36%
Feb 10, 2026	27.44	27.44	27.44	27.44	27.44	-0.58%
Feb 9, 2026	27.60	27.60	27.60	27.60	27.60	0.18%
Feb 6, 2026	27.55	27.55	27.55	27.55	27.55	2.00%
Feb 5, 2026	27.01	27.01	27.01	27.01	27.01	-1.35%
Feb 4, 2026	27.38	27.38	27.38	27.38	27.38	0.40%
Feb 3, 2026	27.27	27.27	27.27	27.27	27.27	-0.11%
Feb 2, 2026	27.30	27.30	27.30	27.30	27.30	0.74%
Jan 30, 2026	27.10	27.10	27.10	27.10	27.10	-0.91%
Jan 29, 2026	27.35	27.35	27.35	27.35	27.35	0.44%
Jan 28, 2026	27.23	27.23	27.23	27.23	27.23	-0.18%
Jan 27, 2026	27.28	27.28	27.28	27.28	27.28	0.33%
Jan 26, 2026	27.19	27.19	27.19	27.19	27.19	0.11%
Jan 23, 2026	27.16	27.16	27.16	27.16	27.16	-0.55%
Jan 22, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Jan 21, 2026	27.23	27.23	27.23	27.23	27.23	2.06%
Jan 20, 2026	26.68	26.68	26.68	26.68	26.68	-1.44%
Jan 16, 2026	27.07	27.07	27.07	27.07	27.07	-0.18%
Jan 15, 2026	27.12	27.12	27.12	27.12	27.12	0.37%
Jan 14, 2026	27.02	27.02	27.02	27.02	27.02	-
Jan 13, 2026	27.02	27.02	27.02	27.02	27.02	-0.30%
Jan 12, 2026	27.10	27.10	27.10	27.10	27.10	-0.33%
Jan 9, 2026	27.19	27.19	27.19	27.19	27.19	-0.11%
Jan 8, 2026	27.22	27.22	27.22	27.22	27.22	1.00%
Jan 7, 2026	26.95	26.95	26.95	26.95	26.95	-0.88%
Jan 6, 2026	27.19	27.19	27.19	27.19	27.19	0.63%
Jan 5, 2026	27.02	27.02	27.02	27.02	27.02	1.73%
Jan 2, 2026	26.56	26.56	26.56	26.56	26.56	0.84%
Dec 31, 2025	26.34	26.34	26.34	26.34	26.34	-0.83%
Dec 30, 2025	26.56	26.56	26.56	26.56	26.56	-0.15%
Dec 29, 2025	26.60	26.60	26.60	26.60	26.60	-0.45%
Dec 26, 2025	26.72	26.72	26.72	26.72	26.72	-0.11%
Dec 24, 2025	26.75	26.75	26.75	26.75	26.75	0.15%
Dec 23, 2025	26.71	26.71	26.71	26.71	26.71	0.11%
Dec 22, 2025	26.68	26.68	26.68	26.68	26.68	0.72%
Dec 19, 2025	26.49	26.49	26.49	26.49	26.49	0.65%
Dec 18, 2025	26.32	26.32	26.32	26.32	26.32	-8.48%
Dec 17, 2025	26.25	26.25	26.25	28.76	26.25	-0.28%
Dec 16, 2025	26.32	26.32	26.32	28.84	26.32	-0.69%
Dec 15, 2025	26.50	26.50	26.50	29.04	26.50	-0.31%
Dec 12, 2025	26.59	26.59	26.59	29.13	26.59	-0.68%
Dec 11, 2025	26.77	26.77	26.77	29.33	26.77	0.41%
Dec 10, 2025	26.66	26.66	26.66	29.21	26.66	1.32%
Dec 9, 2025	26.31	26.31	26.31	28.83	26.31	-0.17%
Dec 8, 2025	26.36	26.36	26.36	28.88	26.36	-0.65%
Dec 5, 2025	26.53	26.53	26.53	29.07	26.53	0.24%
Dec 4, 2025	26.47	26.47	26.47	29.00	26.47	-0.10%
Dec 3, 2025	26.50	26.50	26.50	29.03	26.50	1.29%