VAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	30.86	30.86	30.86	30.86	30.86	-0.36%
Nov 12, 2026	30.97	30.97	30.97	30.97	30.97	-0.03%
Nov 11, 2026	30.98	30.98	30.98	30.98	30.98	1.41%
Nov 10, 2026	30.55	30.55	30.55	30.55	30.55	-0.39%
Nov 9, 2026	30.67	30.67	30.67	30.67	30.67	3.23%
Nov 6, 2026	29.71	29.71	29.71	29.71	29.71	0.71%
Nov 5, 2026	29.50	29.50	29.50	29.50	29.50	-4.28%
Nov 4, 2026	30.82	30.82	30.82	30.82	30.82	0.13%
Nov 3, 2026	30.78	30.78	30.78	30.78	30.78	0.56%
Nov 2, 2026	30.61	30.61	30.61	30.61	30.61	-0.68%
Oct 30, 2026	30.82	30.82	30.82	30.82	30.82	-1.50%
Oct 29, 2026	31.29	31.29	31.29	31.29	31.29	0.03%
Oct 28, 2026	31.28	31.28	31.28	31.28	31.28	0.32%
Oct 27, 2026	31.18	31.18	31.18	31.18	31.18	0.13%
Oct 26, 2026	31.14	31.14	31.14	31.14	31.14	1.01%
Oct 23, 2026	30.83	30.83	30.83	30.83	30.83	-0.45%
Oct 22, 2026	30.97	30.97	30.97	30.97	30.97	-1.56%
Oct 21, 2026	31.46	31.46	31.46	31.46	31.46	0.29%
Oct 20, 2026	31.37	31.37	31.37	31.37	31.37	0.42%
Oct 19, 2026	31.24	31.24	31.24	31.24	31.24	-0.22%
Oct 16, 2026	31.31	31.31	31.31	31.31	31.31	-0.70%
Oct 15, 2026	31.53	31.53	31.53	31.53	31.53	0.13%
Oct 14, 2026	31.49	31.49	31.49	31.49	31.49	-1.07%
Oct 13, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Oct 12, 2026	31.74	31.74	31.74	31.74	31.74	0.03%
Oct 9, 2026	31.73	31.73	31.73	31.73	31.73	0.44%
Oct 8, 2026	31.59	31.59	31.59	31.59	31.59	0.19%
Oct 7, 2026	31.53	31.53	31.53	31.53	31.53	-0.19%
Oct 6, 2026	31.59	31.59	31.59	31.59	31.59	0.61%
Oct 5, 2026	31.40	31.40	31.40	31.40	31.40	0.48%
Oct 2, 2026	31.25	31.25	31.25	31.25	31.25	0.58%
Oct 1, 2026	31.07	31.07	31.07	31.07	31.07	0.78%
Sep 30, 2026	30.83	30.83	30.83	30.83	30.83	-0.23%
Sep 29, 2026	30.90	30.90	30.90	30.90	30.90	-0.29%
Sep 28, 2026	30.99	30.99	30.99	30.99	30.99	-1.15%
Sep 25, 2026	31.35	31.35	31.35	31.35	31.35	0.51%
Sep 24, 2026	31.19	31.19	31.19	31.19	31.19	-0.03%
Sep 23, 2026	31.20	31.20	31.20	31.20	31.20	-0.83%
Sep 22, 2026	31.46	31.46	31.46	31.46	31.46	-0.88%
Sep 21, 2026	31.74	31.74	31.74	31.74	31.74	0.51%
Sep 18, 2026	31.58	31.58	31.58	31.58	31.58	-0.28%
Sep 17, 2026	31.67	31.67	31.67	31.67	31.67	1.20%
Sep 16, 2026	31.37	31.37	31.37	31.37	31.30	-0.63%
Sep 15, 2026	31.57	31.57	31.57	31.57	31.50	0.16%
Sep 14, 2026	31.52	31.52	31.52	31.52	31.45	-1.19%
Sep 11, 2026	31.90	31.90	31.90	31.90	31.82	0.98%
Sep 10, 2026	31.59	31.59	31.59	31.59	31.52	-0.54%
Sep 9, 2026	31.76	31.76	31.76	31.76	31.69	-0.37%
Sep 8, 2026	31.88	31.88	31.88	31.88	31.80	-0.41%
Sep 4, 2026	32.01	32.01	32.01	32.01	31.93	-0.31%