VAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.85	31.85	31.85	31.85	31.85	0.09%
Aug 25, 2026	31.82	31.82	31.82	31.82	31.82	-0.03%
Aug 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.28%
Aug 21, 2026	31.92	31.92	31.92	31.92	31.92	0.82%
Aug 20, 2026	31.66	31.66	31.66	31.66	31.66	-1.09%
Aug 19, 2026	32.01	32.01	32.01	32.01	32.01	0.03%
Aug 18, 2026	32.00	32.00	32.00	32.00	32.00	-0.47%
Aug 17, 2026	32.15	32.15	32.15	32.15	32.15	-0.25%
Aug 14, 2026	32.23	32.23	32.23	32.23	32.23	0.40%
Aug 13, 2026	32.10	32.10	32.10	32.10	32.10	0.31%
Aug 12, 2026	32.00	32.00	32.00	32.00	32.00	0.44%
Aug 11, 2026	31.86	31.86	31.86	31.86	31.86	-0.09%
Aug 10, 2026	31.89	31.89	31.89	31.89	31.89	1.05%
Aug 7, 2026	31.56	31.56	31.56	31.56	31.56	0.35%
Aug 6, 2026	31.45	31.45	31.45	31.45	31.45	-0.16%
Aug 5, 2026	31.50	31.50	31.50	31.50	31.50	-0.79%
Aug 4, 2026	31.75	31.75	31.75	31.75	31.75	1.15%
Aug 3, 2026	31.39	31.39	31.39	31.39	31.39	0.84%
Jul 31, 2026	31.13	31.13	31.13	31.13	31.13	0.32%
Jul 30, 2026	31.03	31.03	31.03	31.03	31.03	1.87%
Jul 29, 2026	30.46	30.46	30.46	30.46	30.46	-1.07%
Jul 28, 2026	30.79	30.79	30.79	30.79	30.79	0.16%
Jul 27, 2026	30.74	30.74	30.74	30.74	30.74	0.20%
Jul 24, 2026	30.68	30.68	30.68	30.68	30.68	0.03%
Jul 23, 2026	30.67	30.67	30.67	30.67	30.67	-0.55%
Jul 22, 2026	30.84	30.84	30.84	30.84	30.84	-0.45%
Jul 21, 2026	30.98	30.98	30.98	30.98	30.98	0.85%
Jul 20, 2026	30.72	30.72	30.72	30.72	30.72	-
Jul 17, 2026	30.72	30.72	30.72	30.72	30.72	-0.42%
Jul 16, 2026	30.85	30.85	30.85	30.85	30.85	0.36%
Jul 15, 2026	30.74	30.74	30.74	30.74	30.74	0.49%
Jul 14, 2026	30.59	30.59	30.59	30.59	30.59	-0.07%
Jul 13, 2026	30.61	30.61	30.61	30.61	30.61	0.13%
Jul 10, 2026	30.57	30.57	30.57	30.57	30.57	0.39%
Jul 9, 2026	30.45	30.45	30.45	30.45	30.45	0.79%
Jul 8, 2026	30.21	30.21	30.21	30.21	30.21	-0.36%
Jul 7, 2026	30.32	30.32	30.32	30.32	30.32	-0.52%
Jul 6, 2026	30.48	30.48	30.48	30.48	30.48	1.23%
Jul 2, 2026	30.11	30.11	30.11	30.11	30.11	0.17%
Jul 1, 2026	30.06	30.06	30.06	30.06	30.06	0.43%
Jun 30, 2026	29.93	29.93	29.93	29.93	29.93	0.40%
Jun 29, 2026	29.81	29.81	29.81	29.81	29.81	0.47%
Jun 26, 2026	29.67	29.67	29.67	29.67	29.67	0.10%
Jun 25, 2026	29.64	29.64	29.64	29.64	29.64	0.51%
Jun 24, 2026	29.49	29.49	29.49	29.49	29.49	0.10%
Jun 23, 2026	29.46	29.46	29.46	29.46	29.46	-0.77%
Jun 22, 2026	29.69	29.69	29.69	29.69	29.69	0.47%
Jun 18, 2026	29.55	29.55	29.55	29.55	29.55	0.19%
Jun 17, 2026	29.57	29.57	29.57	29.57	29.49	-1.00%
Jun 16, 2026	29.87	29.87	29.87	29.87	29.79	-0.07%