VAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.21	30.21	30.21	30.21	30.21	-0.36%
Jul 7, 2026	30.32	30.32	30.32	30.32	30.32	-0.52%
Jul 6, 2026	30.48	30.48	30.48	30.48	30.48	1.23%
Jul 2, 2026	30.11	30.11	30.11	30.11	30.11	0.17%
Jul 1, 2026	30.06	30.06	30.06	30.06	30.06	0.43%
Jun 30, 2026	29.93	29.93	29.93	29.93	29.93	0.40%
Jun 29, 2026	29.81	29.81	29.81	29.81	29.81	0.47%
Jun 26, 2026	29.67	29.67	29.67	29.67	29.67	0.10%
Jun 25, 2026	29.64	29.64	29.64	29.64	29.64	0.51%
Jun 24, 2026	29.49	29.49	29.49	29.49	29.49	0.10%
Jun 23, 2026	29.46	29.46	29.46	29.46	29.46	-0.77%
Jun 22, 2026	29.69	29.69	29.69	29.69	29.69	0.47%
Jun 18, 2026	29.55	29.55	29.55	29.55	29.55	0.19%
Jun 17, 2026	29.57	29.57	29.57	29.57	29.49	-1.00%
Jun 16, 2026	29.87	29.87	29.87	29.87	29.79	-0.07%
Jun 15, 2026	29.89	29.89	29.89	29.89	29.81	0.37%
Jun 12, 2026	29.78	29.78	29.78	29.78	29.70	1.15%
Jun 11, 2026	29.44	29.44	29.44	29.44	29.36	1.52%
Jun 10, 2026	29.00	29.00	29.00	29.00	28.93	-1.13%
Jun 9, 2026	29.33	29.33	29.33	29.33	29.26	-
Jun 8, 2026	29.33	29.33	29.33	29.33	29.26	-
Jun 5, 2026	29.33	29.33	29.33	29.33	29.26	-1.81%
Jun 4, 2026	29.87	29.87	29.87	29.87	29.79	1.19%
Jun 3, 2026	29.52	29.52	29.52	29.52	29.44	-0.47%
Jun 2, 2026	29.66	29.66	29.66	29.66	29.58	1.19%
Jun 1, 2026	29.31	29.31	29.31	29.31	29.24	-0.17%
May 29, 2026	29.36	29.36	29.36	29.36	29.28	0.03%
May 28, 2026	29.35	29.35	29.35	29.35	29.27	0.55%
May 27, 2026	29.19	29.19	29.19	29.19	29.12	-0.44%
May 26, 2026	29.32	29.32	29.32	29.32	29.25	0.83%
May 22, 2026	29.08	29.08	29.08	29.08	29.01	0.76%
May 21, 2026	28.86	28.86	28.86	28.86	28.79	-0.07%
May 20, 2026	28.88	28.88	28.88	28.88	28.81	1.23%
May 19, 2026	28.53	28.53	28.53	28.53	28.46	-0.07%
May 18, 2026	28.55	28.55	28.55	28.55	28.48	-0.10%
May 15, 2026	28.58	28.58	28.58	28.58	28.51	-1.21%
May 14, 2026	28.93	28.93	28.93	28.93	28.86	0.03%
May 13, 2026	28.92	28.92	28.92	28.92	28.85	0.03%
May 12, 2026	28.91	28.91	28.91	28.91	28.84	0.03%
May 11, 2026	28.90	28.90	28.90	28.90	28.83	0.31%
May 8, 2026	28.81	28.81	28.81	28.81	28.74	0.35%
May 7, 2026	28.71	28.71	28.71	28.71	28.64	-1.75%
May 6, 2026	29.22	29.22	29.22	29.22	29.15	1.39%
May 5, 2026	28.82	28.82	28.82	28.82	28.75	1.12%
May 4, 2026	28.50	28.50	28.50	28.50	28.43	-0.42%
May 1, 2026	28.62	28.62	28.62	28.62	28.55	-0.14%
Apr 30, 2026	28.66	28.66	28.66	28.66	28.59	1.85%
Apr 29, 2026	28.14	28.14	28.14	28.14	28.07	0.04%
Apr 28, 2026	28.13	28.13	28.13	28.13	28.06	-0.46%
Apr 27, 2026	28.26	28.26	28.26	28.26	28.19	0.21%