VAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.53	31.53	31.53	31.53	31.53	0.13%
Oct 14, 2026	31.49	31.49	31.49	31.49	31.49	-1.07%
Oct 13, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Oct 12, 2026	31.74	31.74	31.74	31.74	31.74	0.03%
Oct 9, 2026	31.73	31.73	31.73	31.73	31.73	0.44%
Oct 8, 2026	31.59	31.59	31.59	31.59	31.59	0.19%
Oct 7, 2026	31.53	31.53	31.53	31.53	31.53	-0.19%
Oct 6, 2026	31.59	31.59	31.59	31.59	31.59	0.61%
Oct 5, 2026	31.40	31.40	31.40	31.40	31.40	0.48%
Oct 2, 2026	31.25	31.25	31.25	31.25	31.25	0.58%
Oct 1, 2026	31.07	31.07	31.07	31.07	31.07	0.78%
Sep 30, 2026	30.83	30.83	30.83	30.83	30.83	-0.23%
Sep 29, 2026	30.90	30.90	30.90	30.90	30.90	-0.29%
Sep 28, 2026	30.99	30.99	30.99	30.99	30.99	-1.15%
Sep 25, 2026	31.35	31.35	31.35	31.35	31.35	0.51%
Sep 24, 2026	31.19	31.19	31.19	31.19	31.19	-0.03%
Sep 23, 2026	31.20	31.20	31.20	31.20	31.20	-0.83%
Sep 22, 2026	31.46	31.46	31.46	31.46	31.46	-0.88%
Sep 21, 2026	31.74	31.74	31.74	31.74	31.74	0.51%
Sep 18, 2026	31.58	31.58	31.58	31.58	31.58	-0.28%
Sep 17, 2026	31.67	31.67	31.67	31.67	31.67	1.20%
Sep 16, 2026	31.37	31.37	31.37	31.37	31.30	-0.63%
Sep 15, 2026	31.57	31.57	31.57	31.57	31.50	0.16%
Sep 14, 2026	31.52	31.52	31.52	31.52	31.45	-1.19%
Sep 11, 2026	31.90	31.90	31.90	31.90	31.82	0.98%
Sep 10, 2026	31.59	31.59	31.59	31.59	31.52	-0.54%
Sep 9, 2026	31.76	31.76	31.76	31.76	31.69	-0.37%
Sep 8, 2026	31.88	31.88	31.88	31.88	31.80	-0.41%
Sep 4, 2026	32.01	32.01	32.01	32.01	31.93	-0.31%
Sep 3, 2026	32.11	32.11	32.11	32.11	32.03	0.85%
Sep 2, 2026	31.84	31.84	31.84	31.84	31.76	0.73%
Sep 1, 2026	31.61	31.61	31.61	31.61	31.54	-0.10%
Aug 31, 2026	31.64	31.64	31.64	31.64	31.57	-0.53%
Aug 28, 2026	31.81	31.81	31.81	31.81	31.73	0.22%
Aug 27, 2026	31.74	31.74	31.74	31.74	31.67	-0.34%
Aug 26, 2026	31.85	31.85	31.85	31.85	31.77	0.09%
Aug 25, 2026	31.82	31.82	31.82	31.82	31.74	-0.03%
Aug 24, 2026	31.83	31.83	31.83	31.83	31.75	-0.28%
Aug 21, 2026	31.92	31.92	31.92	31.92	31.84	0.82%
Aug 20, 2026	31.66	31.66	31.66	31.66	31.59	-1.09%
Aug 19, 2026	32.01	32.01	32.01	32.01	31.93	0.03%
Aug 18, 2026	32.00	32.00	32.00	32.00	31.92	-0.47%
Aug 17, 2026	32.15	32.15	32.15	32.15	32.07	-0.25%
Aug 14, 2026	32.23	32.23	32.23	32.23	32.15	0.40%
Aug 13, 2026	32.10	32.10	32.10	32.10	32.02	0.31%
Aug 12, 2026	32.00	32.00	32.00	32.00	31.92	0.44%
Aug 11, 2026	31.86	31.86	31.86	31.86	31.78	-0.09%
Aug 10, 2026	31.89	31.89	31.89	31.89	31.81	1.04%
Aug 7, 2026	31.56	31.56	31.56	31.56	31.49	0.35%
Aug 6, 2026	31.45	31.45	31.45	31.45	31.38	-0.16%