Invesco Equally-Weighted S&P 500 Fund Class A (VADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.83
+0.43 (0.53%)
At close: Oct 9, 2026
VADAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.53% |
| Oct 8, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.60% |
| Oct 7, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.78% |
| Oct 6, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.59% |
| Oct 5, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.65% |
| Oct 2, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.33% |
| Oct 1, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.49% |
| Sep 30, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.72% |
| Sep 29, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.13% |
| Sep 28, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.66% |
| Sep 25, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.44% |
| Sep 24, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.54% |
| Sep 23, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.67% |
| Sep 22, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.02% |
| Sep 21, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.56% |
| Sep 18, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.48% |
| Sep 17, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.52% |
| Sep 16, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.80% |
| Sep 15, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.50% |
| Sep 14, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.05% |
| Sep 11, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.82% |
| Sep 10, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.69% |
| Sep 9, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.95% |
| Sep 8, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -1.07% |
| Sep 4, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.49% |
| Sep 3, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.71% |
| Sep 2, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.45% |
| Sep 1, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.80% |
| Aug 31, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.62% |
| Aug 28, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.36% |
| Aug 27, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.29% |
| Aug 26, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.14% |
| Aug 25, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.05% |
| Aug 24, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.11% |
| Aug 21, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.65% |
| Aug 20, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.81% |
| Aug 19, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 1.03% |
| Aug 18, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.44% |
| Aug 17, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.91% |
| Aug 14, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.01% |
| Aug 13, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.74% |
| Aug 12, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.18% |
| Aug 11, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.20% |
| Aug 10, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.05% |
| Aug 7, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.70% |
| Aug 6, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.54% |
| Aug 5, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.19% |
| Aug 4, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 1.41% |
| Aug 3, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 1.02% |
| Jul 31, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.18% |