Invesco Equally-Weighted S&P 500 Fund Class A (VADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.24
+0.01 (0.01%)
At close: Aug 14, 2026
VADAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.01% |
| Aug 13, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.74% |
| Aug 12, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.18% |
| Aug 11, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.20% |
| Aug 10, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.05% |
| Aug 7, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.70% |
| Aug 6, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.54% |
| Aug 5, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.19% |
| Aug 4, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 1.41% |
| Aug 3, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 1.02% |
| Jul 31, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.18% |
| Jul 30, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.20% |
| Jul 29, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.86% |
| Jul 28, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 1.14% |
| Jul 27, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.74% |
| Jul 24, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.77% |
| Jul 23, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.36% |
| Jul 22, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.04% |
| Jul 21, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.20% |
| Jul 20, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.50% |
| Jul 17, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.79% |
| Jul 16, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.99% |
| Jul 15, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.19% |
| Jul 14, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.38% |
| Jul 13, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.05% |
| Jul 10, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.33% |
| Jul 9, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.62% |
| Jul 8, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -1.17% |
| Jul 7, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.12% |
| Jul 6, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.01% |
| Jul 2, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.76% |
| Jul 1, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.25% |
| Jun 30, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.10% |
| Jun 29, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.19% |
| Jun 26, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.44% |
| Jun 25, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.67% |
| Jun 24, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.71% |
| Jun 23, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.37% |
| Jun 22, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.14% |
| Jun 18, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.55% |
| Jun 17, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.53% |
| Jun 16, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.31% |
| Jun 15, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.54% |
| Jun 12, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.90% |
| Jun 11, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.61% |
| Jun 10, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -1.29% |
| Jun 9, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.77% |
| Jun 8, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.08% |
| Jun 5, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -1.42% |
| Jun 4, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.80% |