VADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	80.72	80.72	80.72	80.72	80.72	-0.79%
Jul 16, 2026	81.36	81.36	81.36	81.36	81.36	0.99%
Jul 15, 2026	80.56	80.56	80.56	80.56	80.56	-0.19%
Jul 14, 2026	80.71	80.71	80.71	80.71	80.71	-0.38%
Jul 13, 2026	81.02	81.02	81.02	81.02	81.02	-0.05%
Jul 10, 2026	81.06	81.06	81.06	81.06	81.06	0.33%
Jul 9, 2026	80.79	80.79	80.79	80.79	80.79	0.62%
Jul 8, 2026	80.29	80.29	80.29	80.29	80.29	-1.17%
Jul 7, 2026	81.24	81.24	81.24	81.24	81.24	-0.12%
Jul 6, 2026	81.34	81.34	81.34	81.34	81.34	0.01%
Jul 2, 2026	81.33	81.33	81.33	81.33	81.33	0.76%
Jul 1, 2026	80.72	80.72	80.72	80.72	80.72	0.25%
Jun 30, 2026	80.52	80.52	80.52	80.52	80.52	-0.10%
Jun 29, 2026	80.60	80.60	80.60	80.60	80.60	0.19%
Jun 26, 2026	80.45	80.45	80.45	80.45	80.45	0.44%
Jun 25, 2026	80.10	80.10	80.10	80.10	80.10	0.67%
Jun 24, 2026	79.57	79.57	79.57	79.57	79.57	0.71%
Jun 23, 2026	79.01	79.01	79.01	79.01	79.01	-0.37%
Jun 22, 2026	79.30	79.30	79.30	79.30	79.30	0.14%
Jun 18, 2026	79.19	79.19	79.19	79.19	79.19	0.55%
Jun 17, 2026	78.76	78.76	78.76	78.76	78.76	-1.53%
Jun 16, 2026	79.98	79.98	79.98	79.98	79.98	-0.31%
Jun 15, 2026	80.23	80.23	80.23	80.23	80.23	0.54%
Jun 12, 2026	79.80	79.80	79.80	79.80	79.80	0.90%
Jun 11, 2026	79.09	79.09	79.09	79.09	79.09	1.61%
Jun 10, 2026	77.84	77.84	77.84	77.84	77.84	-1.29%
Jun 9, 2026	78.86	78.86	78.86	78.86	78.86	0.77%
Jun 8, 2026	78.26	78.26	78.26	78.26	78.26	-0.08%
Jun 5, 2026	78.32	78.32	78.32	78.32	78.32	-1.42%
Jun 4, 2026	79.45	79.45	79.45	79.45	79.45	0.80%
Jun 3, 2026	78.82	78.82	78.82	78.82	78.82	-0.42%
Jun 2, 2026	79.15	79.15	79.15	79.15	79.15	0.34%
Jun 1, 2026	78.88	78.88	78.88	78.88	78.88	0.23%
May 29, 2026	78.70	78.70	78.70	78.70	78.70	0.25%
May 28, 2026	78.50	78.50	78.50	78.50	78.50	0.37%
May 27, 2026	78.21	78.21	78.21	78.21	78.21	-0.05%
May 26, 2026	78.25	78.25	78.25	78.25	78.25	0.46%
May 22, 2026	77.89	77.89	77.89	77.89	77.89	0.93%
May 21, 2026	77.17	77.17	77.17	77.17	77.17	0.39%
May 20, 2026	76.87	76.87	76.87	76.87	76.87	1.14%
May 19, 2026	76.00	76.00	76.00	76.00	76.00	-0.58%
May 18, 2026	76.44	76.44	76.44	76.44	76.44	0.61%
May 15, 2026	75.98	75.98	75.98	75.98	75.98	-1.07%
May 14, 2026	76.80	76.80	76.80	76.80	76.80	0.38%
May 13, 2026	76.51	76.51	76.51	76.51	76.51	-0.42%
May 12, 2026	76.83	76.83	76.83	76.83	76.83	-0.12%
May 11, 2026	76.92	76.92	76.92	76.92	76.92	-0.08%
May 8, 2026	76.98	76.98	76.98	76.98	76.98	0.30%
May 7, 2026	76.75	76.75	76.75	76.75	76.75	-0.66%
May 6, 2026	77.26	77.26	77.26	77.26	77.26	0.82%