VADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	81.25	81.25	81.25	81.25	81.25	0.82%
Sep 10, 2026	80.59	80.59	80.59	80.59	80.59	-0.69%
Sep 9, 2026	81.15	81.15	81.15	81.15	81.15	-0.95%
Sep 8, 2026	81.93	81.93	81.93	81.93	81.93	-1.07%
Sep 4, 2026	82.82	82.82	82.82	82.82	82.82	-0.49%
Sep 3, 2026	83.23	83.23	83.23	83.23	83.23	0.71%
Sep 2, 2026	82.64	82.64	82.64	82.64	82.64	0.45%
Sep 1, 2026	82.27	82.27	82.27	82.27	82.27	-0.80%
Aug 31, 2026	82.93	82.93	82.93	82.93	82.93	-0.62%
Aug 28, 2026	83.45	83.45	83.45	83.45	83.45	-0.36%
Aug 27, 2026	83.75	83.75	83.75	83.75	83.75	-0.29%
Aug 26, 2026	83.99	83.99	83.99	83.99	83.99	0.14%
Aug 25, 2026	83.87	83.87	83.87	83.87	83.87	-0.05%
Aug 24, 2026	83.91	83.91	83.91	83.91	83.91	0.11%
Aug 21, 2026	83.82	83.82	83.82	83.82	83.82	0.65%
Aug 20, 2026	83.28	83.28	83.28	83.28	83.28	-0.81%
Aug 19, 2026	83.96	83.96	83.96	83.96	83.96	1.03%
Aug 18, 2026	83.10	83.10	83.10	83.10	83.10	-0.44%
Aug 17, 2026	83.47	83.47	83.47	83.47	83.47	-0.91%
Aug 14, 2026	84.24	84.24	84.24	84.24	84.24	0.01%
Aug 13, 2026	84.23	84.23	84.23	84.23	84.23	0.74%
Aug 12, 2026	83.61	83.61	83.61	83.61	83.61	0.18%
Aug 11, 2026	83.46	83.46	83.46	83.46	83.46	0.20%
Aug 10, 2026	83.29	83.29	83.29	83.29	83.29	0.05%
Aug 7, 2026	83.25	83.25	83.25	83.25	83.25	0.70%
Aug 6, 2026	82.67	82.67	82.67	82.67	82.67	-0.54%
Aug 5, 2026	83.12	83.12	83.12	83.12	83.12	-0.19%
Aug 4, 2026	83.28	83.28	83.28	83.28	83.28	1.41%
Aug 3, 2026	82.12	82.12	82.12	82.12	82.12	1.02%
Jul 31, 2026	81.29	81.29	81.29	81.29	81.29	-0.18%
Jul 30, 2026	81.44	81.44	81.44	81.44	81.44	-0.20%
Jul 29, 2026	81.60	81.60	81.60	81.60	81.60	-0.86%
Jul 28, 2026	82.31	82.31	82.31	82.31	82.31	1.14%
Jul 27, 2026	81.38	81.38	81.38	81.38	81.38	0.74%
Jul 24, 2026	80.78	80.78	80.78	80.78	80.78	0.77%
Jul 23, 2026	80.16	80.16	80.16	80.16	80.16	-0.36%
Jul 22, 2026	80.45	80.45	80.45	80.45	80.45	-0.04%
Jul 21, 2026	80.48	80.48	80.48	80.48	80.48	0.20%
Jul 20, 2026	80.32	80.32	80.32	80.32	80.32	-0.50%
Jul 17, 2026	80.72	80.72	80.72	80.72	80.72	-0.79%
Jul 16, 2026	81.36	81.36	81.36	81.36	81.36	0.99%
Jul 15, 2026	80.56	80.56	80.56	80.56	80.56	-0.19%
Jul 14, 2026	80.71	80.71	80.71	80.71	80.71	-0.38%
Jul 13, 2026	81.02	81.02	81.02	81.02	81.02	-0.05%
Jul 10, 2026	81.06	81.06	81.06	81.06	81.06	0.33%
Jul 9, 2026	80.79	80.79	80.79	80.79	80.79	0.62%
Jul 8, 2026	80.29	80.29	80.29	80.29	80.29	-1.17%
Jul 7, 2026	81.24	81.24	81.24	81.24	81.24	-0.12%
Jul 6, 2026	81.34	81.34	81.34	81.34	81.34	0.01%
Jul 2, 2026	81.33	81.33	81.33	81.33	81.33	0.76%