VADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	81.94	81.94	81.94	81.94	81.94	-0.40%
Nov 5, 2026	82.27	82.27	82.27	82.27	82.27	-2.88%
Nov 4, 2026	84.71	84.71	84.71	84.71	84.71	1.85%
Nov 3, 2026	83.17	83.17	83.17	83.17	83.17	-0.31%
Nov 2, 2026	83.43	83.43	83.43	83.43	83.43	0.74%
Oct 30, 2026	82.82	82.82	82.82	82.82	82.82	-0.78%
Oct 29, 2026	83.47	83.47	83.47	83.47	83.47	1.21%
Oct 28, 2026	82.47	82.47	82.47	82.47	82.47	-0.04%
Oct 27, 2026	82.50	82.50	82.50	82.50	82.50	0.08%
Oct 26, 2026	82.43	82.43	82.43	82.43	82.43	0.34%
Oct 23, 2026	82.15	82.15	82.15	82.15	82.15	-0.77%
Oct 22, 2026	82.79	82.79	82.79	82.79	82.79	0.77%
Oct 21, 2026	82.16	82.16	82.16	82.16	82.16	0.34%
Oct 20, 2026	81.88	81.88	81.88	81.88	81.88	1.15%
Oct 19, 2026	80.95	80.95	80.95	80.95	80.95	-0.33%
Oct 16, 2026	81.22	81.22	81.22	81.22	81.22	-0.40%
Oct 15, 2026	81.55	81.55	81.55	81.55	81.55	1.37%
Oct 14, 2026	80.45	80.45	80.45	80.45	80.45	-0.59%
Oct 13, 2026	80.93	80.93	80.93	80.93	80.93	0.06%
Oct 12, 2026	80.88	80.88	80.88	80.88	80.88	0.06%
Oct 9, 2026	80.83	80.83	80.83	80.83	80.83	0.53%
Oct 8, 2026	80.40	80.40	80.40	80.40	80.40	0.60%
Oct 7, 2026	79.92	79.92	79.92	79.92	79.92	-0.78%
Oct 6, 2026	80.55	80.55	80.55	80.55	80.55	0.59%
Oct 5, 2026	80.08	80.08	80.08	80.08	80.08	0.65%
Oct 2, 2026	79.56	79.56	79.56	79.56	79.56	0.33%
Oct 1, 2026	79.30	79.30	79.30	79.30	79.30	0.49%
Sep 30, 2026	78.91	78.91	78.91	78.91	78.91	-0.72%
Sep 29, 2026	79.48	79.48	79.48	79.48	79.48	-0.13%
Sep 28, 2026	79.58	79.58	79.58	79.58	79.58	-0.66%
Sep 25, 2026	80.11	80.11	80.11	80.11	80.11	0.44%
Sep 24, 2026	79.76	79.76	79.76	79.76	79.76	-0.54%
Sep 23, 2026	80.19	80.19	80.19	80.19	80.19	-0.67%
Sep 22, 2026	80.73	80.73	80.73	80.73	80.73	0.02%
Sep 21, 2026	80.71	80.71	80.71	80.71	80.71	0.56%
Sep 18, 2026	80.26	80.26	80.26	80.26	80.26	-0.48%
Sep 17, 2026	80.65	80.65	80.65	80.65	80.65	0.52%
Sep 16, 2026	80.23	80.23	80.23	80.23	80.23	-0.80%
Sep 15, 2026	80.88	80.88	80.88	80.88	80.88	-0.50%
Sep 14, 2026	81.29	81.29	81.29	81.29	81.29	0.05%
Sep 11, 2026	81.25	81.25	81.25	81.25	81.25	0.82%
Sep 10, 2026	80.59	80.59	80.59	80.59	80.59	-0.69%
Sep 9, 2026	81.15	81.15	81.15	81.15	81.15	-0.95%
Sep 8, 2026	81.93	81.93	81.93	81.93	81.93	-1.07%
Sep 4, 2026	82.82	82.82	82.82	82.82	82.82	-0.49%
Sep 3, 2026	83.23	83.23	83.23	83.23	83.23	0.71%
Sep 2, 2026	82.64	82.64	82.64	82.64	82.64	0.45%
Sep 1, 2026	82.27	82.27	82.27	82.27	82.27	-0.80%
Aug 31, 2026	82.93	82.93	82.93	82.93	82.93	-0.62%
Aug 28, 2026	83.45	83.45	83.45	83.45	83.45	-0.36%