Invesco Equally-Weighted S&P 500 Fund Class A (VADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.63
+0.93 (1.23%)
At close: Apr 17, 2026
VADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.23% |
| Apr 16, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.48% |
| Apr 15, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.01% |
| Apr 14, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.40% |
| Apr 13, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 1.15% |
| Apr 10, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.74% |
| Apr 9, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.05% |
| Apr 8, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 2.36% |
| Apr 7, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.26% |
| Apr 6, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.43% |
| Apr 2, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.30% |
| Apr 1, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.33% |
| Mar 31, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 2.04% |
| Mar 30, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.23% |
| Mar 27, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -1.33% |
| Mar 26, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.92% |
| Mar 25, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.46% |
| Mar 24, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.12% |
| Mar 23, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 1.10% |
| Mar 20, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -1.53% |
| Mar 19, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.06% |
| Mar 18, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.29% |
| Mar 17, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.52% |
| Mar 16, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.72% |
| Mar 13, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.03% |
| Mar 12, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -1.52% |
| Mar 11, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.31% |
| Mar 10, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.79% |
| Mar 9, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.31% |
| Mar 6, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.29% |
| Mar 5, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -1.08% |
| Mar 4, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.40% |
| Mar 3, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -1.22% |
| Mar 2, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.18% |
| Feb 27, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.10% |
| Feb 26, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.63% |
| Feb 25, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.03% |
| Feb 24, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.80% |
| Feb 23, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.12% |
| Feb 20, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.50% |
| Feb 19, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.25% |
| Feb 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.57% |
| Feb 17, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.24% |
| Feb 13, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.07% |
| Feb 12, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.37% |
| Feb 11, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.22% |
| Feb 10, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.34% |
| Feb 9, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.07% |
| Feb 6, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.89% |
| Feb 5, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.92% |