Skip to main content
AIM Counselor Series Trust (Invesco Counselor Series Trust) - Invesco Equally-Weighted S&P 500 Fund (VADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.03
+0.92 (1.39%)
Dec 20, 2024, 4:00 PM EST

VADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202467.6767.6767.6767.6767.670.77%
Dec 23, 202467.1567.1567.1567.1567.150.18%
Dec 20, 202467.0367.0367.0367.0367.031.39%
Dec 19, 202466.1166.1166.1166.1166.11-0.36%
Dec 18, 202466.3566.3566.3566.3566.35-2.97%
Dec 17, 202468.3868.3868.3868.3868.38-0.75%
Dec 16, 202468.9068.9068.9068.9068.90-7.95%
Dec 13, 202474.8574.8574.8574.8569.14-0.37%
Dec 12, 202475.1375.1375.1375.1369.40-0.36%
Dec 11, 202475.4075.4075.4075.4069.650.09%
Dec 10, 202475.3375.3375.3375.3369.58-0.61%
Dec 9, 202475.7975.7975.7975.7970.01-0.47%
Dec 6, 202476.1576.1576.1576.1570.34-0.09%
Dec 5, 202476.2276.2276.2276.2270.41-0.48%
Dec 4, 202476.5976.5976.5976.5970.75-
Dec 3, 202476.5976.5976.5976.5970.75-0.43%
Dec 2, 202476.9276.9276.9276.9271.05-0.26%
Nov 29, 202477.1277.1277.1277.1271.240.29%
Nov 27, 202476.9076.9076.9076.9071.03-0.12%
Nov 26, 202476.9976.9976.9976.9971.12-
Nov 25, 202476.9976.9976.9976.9971.120.88%
Nov 22, 202476.3276.3276.3276.3270.500.79%
Nov 21, 202475.7275.7275.7275.7269.941.30%
Nov 20, 202474.7574.7574.7574.7569.050.31%
Nov 19, 202474.5274.5274.5274.5268.83-0.27%
Nov 18, 202474.7274.7274.7274.7269.020.43%
Nov 15, 202474.4074.4074.4074.4068.72-0.75%
Nov 14, 202474.9674.9674.9674.9669.24-0.78%
Nov 13, 202475.5575.5575.5575.5569.790.05%
Nov 12, 202475.5175.5175.5175.5169.75-0.76%
Nov 11, 202476.0976.0976.0976.0970.290.53%
Nov 8, 202475.6975.6975.6975.6969.920.50%
Nov 7, 202475.3175.3175.3175.3169.560.09%
Nov 6, 202475.2475.2475.2475.2469.502.35%
Nov 5, 202473.5173.5173.5173.5167.901.18%
Nov 4, 202472.6572.6572.6572.6567.110.10%
Nov 1, 202472.5872.5872.5872.5867.040.06%
Oct 31, 202472.5472.5472.5472.5467.01-1.08%
Oct 30, 202473.3373.3373.3373.3367.74-0.18%
Oct 29, 202473.4673.4673.4673.4667.86-0.31%
Oct 28, 202473.6973.6973.6973.6968.070.53%
Oct 25, 202473.3073.3073.3073.3067.71-0.46%
Oct 24, 202473.6473.6473.6473.6468.020.03%
Oct 23, 202473.6273.6273.6273.6268.00-0.35%
Oct 22, 202473.8873.8873.8873.8868.24-0.44%
Oct 21, 202474.2174.2174.2174.2168.55-0.86%
Oct 18, 202474.8574.8574.8574.8569.140.29%
Oct 17, 202474.6374.6374.6374.6368.94-0.16%
Oct 16, 202474.7574.7574.7574.7569.050.66%
Oct 15, 202474.2674.2674.2674.2668.59-0.43%
Oct 14, 202474.5874.5874.5874.5868.890.67%
Oct 11, 202474.0874.0874.0874.0868.430.98%
Oct 10, 202473.3673.3673.3673.3667.76-0.37%
Oct 9, 202473.6373.6373.6373.6368.010.70%
Oct 8, 202473.1273.1273.1273.1267.540.25%
Oct 7, 202472.9472.9472.9472.9467.38-0.80%
Oct 4, 202473.5373.5373.5373.5367.920.75%
Oct 3, 202472.9872.9872.9872.9867.41-0.44%
Oct 2, 202473.3073.3073.3073.3067.71-0.11%
Oct 1, 202473.3873.3873.3873.3867.78-0.58%
Sep 30, 202473.8173.8173.8173.8168.180.15%
Sep 27, 202473.7073.7073.7073.7068.080.35%
Sep 26, 202473.4473.4473.4473.4467.840.87%
Sep 25, 202472.8172.8172.8172.8167.26-0.64%
Sep 24, 202473.2873.2873.2873.2867.690.16%
Sep 23, 202473.1673.1673.1673.1667.580.49%
Sep 20, 202472.8072.8072.8072.8067.25-0.40%
Sep 19, 202473.0973.0973.0973.0967.511.11%
Sep 18, 202472.2972.2972.2972.2966.77-0.18%
Sep 17, 202472.4272.4272.4272.4266.900.14%
Sep 16, 202472.3272.3272.3272.3266.800.67%
Sep 13, 202471.8471.8471.8471.8466.360.97%
Sep 12, 202471.1571.1571.1571.1565.720.57%
Sep 11, 202470.7570.7570.7570.7565.350.11%
Sep 10, 202470.6770.6770.6770.6765.280.03%
Sep 9, 202470.6570.6570.6570.6565.261.02%
Sep 6, 202469.9469.9469.9469.9464.60-1.14%
Sep 5, 202470.7570.7570.7570.7565.35-0.62%
Sep 4, 202471.1971.1971.1971.1965.76-0.08%
Sep 3, 202471.2571.2571.2571.2565.81-1.32%
Aug 30, 202472.2072.2072.2072.2066.690.78%
Aug 29, 202471.6471.6471.6471.6466.170.38%
Aug 28, 202471.3771.3771.3771.3765.93-0.28%
Aug 27, 202471.5771.5771.5771.5766.110.03%
Aug 26, 202471.5571.5571.5571.5566.09-0.06%
Aug 23, 202471.5971.5971.5971.5966.131.29%
Aug 22, 202470.6870.6870.6870.6865.29-0.30%
Aug 21, 202470.8970.8970.8970.8965.480.71%
Aug 20, 202470.3970.3970.3970.3965.02-0.41%
Aug 19, 202470.6870.6870.6870.6865.290.76%
Aug 16, 202470.1570.1570.1570.1564.800.24%
Aug 15, 202469.9869.9869.9869.9864.641.32%
Aug 14, 202469.0769.0769.0769.0763.800.23%
Aug 13, 202468.9168.9168.9168.9163.651.16%
Aug 12, 202468.1268.1268.1268.1262.92-0.48%
Aug 9, 202468.4568.4568.4568.4563.230.18%
Aug 8, 202468.3368.3368.3368.3363.121.86%
Aug 7, 202467.0867.0867.0867.0861.96-0.75%
Aug 6, 202467.5967.5967.5967.5962.431.05%
Aug 5, 202466.8966.8966.8966.8961.79-2.39%