VADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	72.21	72.21	72.21	72.21	72.21	-1.51%
Jun 16, 2026	73.32	73.32	73.32	73.32	73.32	-0.31%
Jun 15, 2026	73.55	73.55	73.55	73.55	73.55	0.53%
Jun 12, 2026	73.16	73.16	73.16	73.16	73.16	0.90%
Jun 11, 2026	72.51	72.51	72.51	72.51	72.51	1.60%
Jun 10, 2026	71.37	71.37	71.37	71.37	71.37	-1.30%
Jun 9, 2026	72.31	72.31	72.31	72.31	72.31	0.77%
Jun 8, 2026	71.76	71.76	71.76	71.76	71.76	-0.07%
Jun 5, 2026	71.81	71.81	71.81	71.81	71.81	-1.44%
Jun 4, 2026	72.86	72.86	72.86	72.86	72.86	0.80%
Jun 3, 2026	72.28	72.28	72.28	72.28	72.28	-0.43%
Jun 2, 2026	72.59	72.59	72.59	72.59	72.59	0.35%
Jun 1, 2026	72.34	72.34	72.34	72.34	72.34	0.24%
May 29, 2026	72.17	72.17	72.17	72.17	72.17	0.24%
May 28, 2026	72.00	72.00	72.00	72.00	72.00	0.38%
May 27, 2026	71.73	71.73	71.73	71.73	71.73	-0.06%
May 26, 2026	71.77	71.77	71.77	71.77	71.77	0.46%
May 22, 2026	71.44	71.44	71.44	71.44	71.44	0.92%
May 21, 2026	70.79	70.79	70.79	70.79	70.79	0.40%
May 20, 2026	70.51	70.51	70.51	70.51	70.51	1.13%
May 19, 2026	69.72	69.72	69.72	69.72	69.72	-0.57%
May 18, 2026	70.12	70.12	70.12	70.12	70.12	0.60%
May 15, 2026	69.70	69.70	69.70	69.70	69.70	-1.06%
May 14, 2026	70.45	70.45	70.45	70.45	70.45	0.37%
May 13, 2026	70.19	70.19	70.19	70.19	70.19	-0.43%
May 12, 2026	70.49	70.49	70.49	70.49	70.49	-0.11%
May 11, 2026	70.57	70.57	70.57	70.57	70.57	-0.08%
May 8, 2026	70.63	70.63	70.63	70.63	70.63	0.30%
May 7, 2026	70.42	70.42	70.42	70.42	70.42	-0.66%
May 6, 2026	70.89	70.89	70.89	70.89	70.89	0.82%
May 5, 2026	70.31	70.31	70.31	70.31	70.31	0.79%
May 4, 2026	69.76	69.76	69.76	69.76	69.76	-0.60%
May 1, 2026	70.18	70.18	70.18	70.18	70.18	-0.27%
Apr 30, 2026	70.37	70.37	70.37	70.37	70.37	1.47%
Apr 29, 2026	69.35	69.35	69.35	69.35	69.35	-0.19%
Apr 28, 2026	69.48	69.48	69.48	69.48	69.48	-0.47%
Apr 27, 2026	69.81	69.81	69.81	69.81	69.81	-0.19%
Apr 24, 2026	69.94	69.94	69.94	69.94	69.94	-0.19%
Apr 23, 2026	70.07	70.07	70.07	70.07	70.07	-0.07%
Apr 22, 2026	70.12	70.12	70.12	70.12	70.12	-
Apr 21, 2026	70.12	70.12	70.12	70.12	70.12	-0.60%
Apr 20, 2026	70.54	70.54	70.54	70.54	70.54	0.30%
Apr 17, 2026	70.33	70.33	70.33	70.33	70.33	1.21%
Apr 16, 2026	69.49	69.49	69.49	69.49	69.49	0.48%
Apr 15, 2026	69.16	69.16	69.16	69.16	69.16	0.01%
Apr 14, 2026	69.15	69.15	69.15	69.15	69.15	0.39%
Apr 13, 2026	68.88	68.88	68.88	68.88	68.88	1.16%
Apr 10, 2026	68.09	68.09	68.09	68.09	68.09	-0.76%
Apr 9, 2026	68.61	68.61	68.61	68.61	68.61	0.06%
Apr 8, 2026	68.57	68.57	68.57	68.57	68.57	2.36%