VADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	74.46	74.46	74.46	74.46	74.46	-0.19%
Jul 30, 2026	74.60	74.60	74.60	74.60	74.60	-0.19%
Jul 29, 2026	74.74	74.74	74.74	74.74	74.74	-0.86%
Jul 28, 2026	75.39	75.39	75.39	75.39	75.39	1.13%
Jul 27, 2026	74.55	74.55	74.55	74.55	74.55	0.76%
Jul 24, 2026	73.99	73.99	73.99	73.99	73.99	0.75%
Jul 23, 2026	73.44	73.44	73.44	73.44	73.44	-0.35%
Jul 22, 2026	73.70	73.70	73.70	73.70	73.70	-0.03%
Jul 21, 2026	73.72	73.72	73.72	73.72	73.72	0.18%
Jul 20, 2026	73.59	73.59	73.59	73.59	73.59	-0.49%
Jul 17, 2026	73.95	73.95	73.95	73.95	73.95	-0.79%
Jul 16, 2026	74.54	74.54	74.54	74.54	74.54	0.99%
Jul 15, 2026	73.81	73.81	73.81	73.81	73.81	-0.19%
Jul 14, 2026	73.95	73.95	73.95	73.95	73.95	-0.38%
Jul 13, 2026	74.23	74.23	74.23	74.23	74.23	-0.07%
Jul 10, 2026	74.28	74.28	74.28	74.28	74.28	0.34%
Jul 9, 2026	74.03	74.03	74.03	74.03	74.03	0.63%
Jul 8, 2026	73.57	73.57	73.57	73.57	73.57	-1.18%
Jul 7, 2026	74.45	74.45	74.45	74.45	74.45	-0.12%
Jul 6, 2026	74.54	74.54	74.54	74.54	74.54	0.01%
Jul 2, 2026	74.53	74.53	74.53	74.53	74.53	0.76%
Jul 1, 2026	73.97	73.97	73.97	73.97	73.97	0.23%
Jun 30, 2026	73.80	73.80	73.80	73.80	73.80	-0.09%
Jun 29, 2026	73.87	73.87	73.87	73.87	73.87	0.18%
Jun 26, 2026	73.74	73.74	73.74	73.74	73.74	0.44%
Jun 25, 2026	73.42	73.42	73.42	73.42	73.42	0.66%
Jun 24, 2026	72.94	72.94	72.94	72.94	72.94	0.72%
Jun 23, 2026	72.42	72.42	72.42	72.42	72.42	-0.37%
Jun 22, 2026	72.69	72.69	72.69	72.69	72.69	0.12%
Jun 18, 2026	72.60	72.60	72.60	72.60	72.60	0.54%
Jun 17, 2026	72.21	72.21	72.21	72.21	72.21	-1.51%
Jun 16, 2026	73.32	73.32	73.32	73.32	73.32	-0.31%
Jun 15, 2026	73.55	73.55	73.55	73.55	73.55	0.53%
Jun 12, 2026	73.16	73.16	73.16	73.16	73.16	0.90%
Jun 11, 2026	72.51	72.51	72.51	72.51	72.51	1.60%
Jun 10, 2026	71.37	71.37	71.37	71.37	71.37	-1.30%
Jun 9, 2026	72.31	72.31	72.31	72.31	72.31	0.77%
Jun 8, 2026	71.76	71.76	71.76	71.76	71.76	-0.07%
Jun 5, 2026	71.81	71.81	71.81	71.81	71.81	-1.44%
Jun 4, 2026	72.86	72.86	72.86	72.86	72.86	0.80%
Jun 3, 2026	72.28	72.28	72.28	72.28	72.28	-0.43%
Jun 2, 2026	72.59	72.59	72.59	72.59	72.59	0.35%
Jun 1, 2026	72.34	72.34	72.34	72.34	72.34	0.24%
May 29, 2026	72.17	72.17	72.17	72.17	72.17	0.24%
May 28, 2026	72.00	72.00	72.00	72.00	72.00	0.38%
May 27, 2026	71.73	71.73	71.73	71.73	71.73	-0.06%
May 26, 2026	71.77	71.77	71.77	71.77	71.77	0.46%
May 22, 2026	71.44	71.44	71.44	71.44	71.44	0.92%
May 21, 2026	70.79	70.79	70.79	70.79	70.79	0.40%
May 20, 2026	70.51	70.51	70.51	70.51	70.51	1.13%